조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 6,900 | ▼ 175 | -2.47% | 6,850 | 6,915 | 6,850 | 1,239 |
| 26.06.29 | 7,075 | ▼ 220 | -3.02% | 7,135 | 7,135 | 7,045 | 205 |
| 26.06.26 | 7,295 | ▲ 285 | +4.07% | 7,280 | 7,305 | 7,260 | 694 |
| 26.06.25 | 7,010 | ▼ 90 | -1.27% | 7,035 | 7,035 | 6,915 | 576 |
| 26.06.24 | 7,100 | ▼ 65 | -0.91% | 7,120 | 7,120 | 7,100 | 28 |
| 26.06.23 | 7,165 | ▼ 125 | -1.71% | 7,200 | 7,200 | 7,160 | 947 |
| 26.06.22 | 7,290 | ▼ 95 | -1.29% | 7,360 | 7,360 | 7,280 | 71 |
| 26.06.19 | 7,385 | ▼ 70 | -0.94% | 7,385 | 7,385 | 7,385 | 101 |
| 26.06.18 | 7,455 | ▲ 165 | +2.26% | 7,460 | 7,495 | 7,445 | 121 |
| 26.06.17 | 7,290 | ▲ 105 | +1.46% | 7,245 | 7,290 | 7,245 | 3,134 |
| 26.06.16 | 7,185 | ▲ 80 | +1.13% | 7,235 | 7,235 | 7,185 | 173 |
| 26.06.15 | 7,105 | ▼ 95 | -1.32% | 7,125 | 7,160 | 7,045 | 5,099 |
| 26.06.12 | 7,200 | ▼ 205 | -2.77% | 7,185 | 7,210 | 7,150 | 1,633 |
| 26.06.11 | 7,405 | ▼ 70 | -0.94% | 7,460 | 7,485 | 7,355 | 328 |
| 26.06.10 | 7,475 | ▲ 45 | +0.61% | 7,450 | 7,475 | 7,450 | 21 |
| 26.06.09 | 7,430 | ▲ 105 | +1.43% | 7,470 | 7,490 | 7,430 | 97 |
| 26.06.08 | 7,325 | ▼ 240 | -3.17% | 7,430 | 7,430 | 7,325 | 1,948 |
| 26.06.05 | 7,565 | ▼ 135 | -1.75% | 7,595 | 7,600 | 7,495 | 2,043 |
| 26.06.04 | 7,700 | ▼ 550 | -6.67% | 7,875 | 7,895 | 7,665 | 1,241 |
| 26.06.02 | 8,250 | ▼ 275 | -3.23% | 8,270 | 8,270 | 8,245 | 166 |