조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,365 | ▼ 115 | -1.54% | 7,390 | 7,400 | 7,330 | 612 |
| 26.10.27 | 7,480 | ▲ 60 | +0.81% | 7,495 | 7,495 | 7,480 | 502 |
| 26.10.26 | 7,420 | ▼ 275 | -3.57% | 7,445 | 7,445 | 7,420 | 105 |
| 26.10.23 | 7,695 | ▼ 125 | -1.60% | 7,695 | 7,695 | 7,675 | 345 |
| 26.10.22 | 7,820 | ▲ 110 | +1.43% | 7,820 | 7,820 | 7,820 | 30 |
| 26.10.21 | 7,710 | ▼ 170 | -2.16% | 7,750 | 7,760 | 7,710 | 360 |
| 26.10.20 | 7,880 | ▼ 260 | -3.19% | 7,875 | 7,880 | 7,875 | 126 |
| 26.10.19 | 8,140 | ▼ 105 | -1.27% | 8,135 | 8,160 | 8,125 | 62 |
| 26.10.16 | 8,245 | ▼ 85 | -1.02% | 8,275 | 8,275 | 8,245 | 60 |
| 26.10.15 | 8,330 | ▼ 115 | -1.36% | 8,360 | 8,360 | 8,330 | 164 |
| 26.10.14 | 8,445 | ▲ 120 | +1.44% | 8,445 | 8,445 | 8,410 | 496 |
| 26.10.13 | 8,325 | ▼ 90 | -1.07% | 8,435 | 8,435 | 8,320 | 1,464 |
| 26.10.12 | 8,415 | ▼ 700 | -7.68% | 8,275 | 8,415 | 8,260 | 655 |
| 26.10.08 | 9,115 | ▼ 240 | -2.57% | 9,195 | 9,195 | 9,115 | 181 |
| 26.10.07 | 9,355 | ▲ 375 | +4.18% | 9,355 | 9,445 | 9,345 | 745 |
| 26.10.06 | 8,980 | ▼ 90 | -0.99% | 8,980 | 8,980 | 8,980 | 24 |
| 26.10.02 | 9,070 | ▼ 10 | -0.11% | 9,070 | 9,070 | 9,070 | 0 |
| 26.10.01 | 9,080 | ▼ 890 | -8.93% | 9,115 | 9,195 | 9,060 | 3,323 |
| 26.09.30 | 9,970 | ▼ 35 | -0.35% | 9,940 | 9,970 | 9,925 | 66 |
| 26.09.29 | 10,005 | - 0 | 0.00% | 10,000 | 10,005 | 10,000 | 65 |