조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 25,615 | ▲ 670 | +2.69% | 25,745 | 25,800 | 25,615 | 15 |
| 26.05.29 | 24,945 | ▼ 115 | -0.46% | 24,810 | 25,010 | 24,810 | 12 |
| 26.05.28 | 25,060 | ▲ 310 | +1.25% | 25,180 | 25,180 | 25,060 | 6 |
| 26.05.27 | 24,750 | ▲ 90 | +0.36% | 24,605 | 24,750 | 24,605 | 8 |
| 26.05.26 | 24,660 | ▲ 535 | +2.22% | 24,305 | 24,660 | 24,305 | 2 |
| 26.05.22 | 24,125 | ▲ 60 | +0.25% | 24,125 | 24,125 | 24,125 | 0 |
| 26.05.21 | 24,065 | ▲ 995 | +4.31% | 23,740 | 24,065 | 23,740 | 19 |
| 26.05.20 | 23,070 | ▲ 420 | +1.85% | 22,920 | 23,070 | 22,920 | 87 |
| 26.05.19 | 22,650 | ▼ 1,015 | -4.29% | 22,650 | 22,650 | 22,650 | 1 |
| 26.05.18 | 23,665 | ▲ 95 | +0.40% | 0 | 0 | 0 | 0 |
| 26.05.15 | 23,570 | ▲ 1,120 | +4.99% | 23,405 | 23,570 | 23,300 | 5 |
| 26.05.14 | 22,450 | ▼ 205 | -0.90% | 22,575 | 22,575 | 22,450 | 14 |
| 26.05.13 | 22,655 | ▼ 500 | -2.16% | 22,710 | 22,710 | 22,625 | 7 |
| 26.05.12 | 23,155 | - 0 | 0.00% | 23,155 | 23,155 | 23,155 | 0 |
| 26.05.11 | 23,155 | ▼ 815 | -3.40% | 23,250 | 23,250 | 23,155 | 2 |
| 26.05.08 | 23,970 | ▲ 105 | +0.44% | 23,970 | 23,970 | 23,970 | 0 |
| 26.05.07 | 23,865 | ▲ 710 | +3.07% | 23,915 | 23,915 | 23,865 | 2 |
| 26.05.06 | 23,155 | ▲ 245 | +1.07% | 22,910 | 23,155 | 22,910 | 2 |
| 26.05.04 | 22,910 | - 0 | 0.00% | 22,910 | 22,910 | 22,910 | 0 |
| 26.04.30 | 22,910 | ▼ 310 | -1.34% | 23,220 | 23,220 | 22,910 | 2 |