조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 28,055 | ▲ 485 | +1.76% | 27,810 | 28,055 | 27,810 | 3 |
| 26.10.27 | 27,570 | ▼ 205 | -0.74% | 27,525 | 27,570 | 27,405 | 10 |
| 26.10.26 | 27,775 | ▲ 1,105 | +4.14% | 27,655 | 27,775 | 27,655 | 119 |
| 26.10.23 | 26,670 | ▲ 490 | +1.87% | 26,670 | 26,670 | 26,670 | 1 |
| 26.10.22 | 26,180 | ▼ 620 | -2.31% | 26,270 | 26,275 | 26,180 | 4 |
| 26.10.21 | 26,800 | ▲ 600 | +2.29% | 26,665 | 26,800 | 26,665 | 11 |
| 26.10.20 | 26,200 | ▲ 910 | +3.60% | 26,225 | 26,225 | 26,200 | 27 |
| 26.10.19 | 25,290 | ▲ 610 | +2.47% | 25,290 | 25,290 | 25,290 | 0 |
| 26.10.16 | 24,680 | ▼ 10 | -0.04% | 24,680 | 24,680 | 24,680 | 10 |
| 26.10.15 | 24,690 | ▲ 210 | +0.86% | 24,690 | 24,690 | 24,690 | 1 |
| 26.10.14 | 24,480 | ▼ 145 | -0.59% | 24,480 | 24,480 | 24,480 | 0 |
| 26.10.13 | 24,625 | ▲ 200 | +0.82% | 24,445 | 24,800 | 24,445 | 181 |
| 26.10.12 | 24,425 | ▲ 1,730 | +7.62% | 24,425 | 24,425 | 24,425 | 0 |
| 26.10.08 | 22,695 | ▲ 775 | +3.54% | 22,540 | 22,695 | 22,540 | 4 |
| 26.10.07 | 21,920 | ▼ 1,050 | -4.57% | 22,075 | 22,075 | 21,920 | 3 |
| 26.10.06 | 22,970 | ▲ 155 | +0.68% | 22,970 | 22,970 | 22,970 | 0 |
| 26.10.02 | 22,815 | ▼ 20 | -0.09% | 22,815 | 22,815 | 22,815 | 1 |
| 26.10.01 | 22,835 | ▲ 1,835 | +8.74% | 22,765 | 22,880 | 22,765 | 44 |
| 26.09.30 | 21,000 | ▲ 85 | +0.41% | 21,000 | 21,000 | 21,000 | 5 |
| 26.09.29 | 20,915 | ▲ 40 | +0.19% | 21,000 | 21,000 | 20,875 | 32 |