조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 31,510 | ▲ 825 | +2.69% | 31,510 | 31,510 | 31,510 | 1 |
| 26.06.29 | 30,685 | ▲ 925 | +3.11% | 30,435 | 30,885 | 30,435 | 13 |
| 26.06.26 | 29,760 | ▼ 1,310 | -4.22% | 29,855 | 29,855 | 29,760 | 2 |
| 26.06.25 | 31,070 | ▲ 560 | +1.84% | 31,030 | 31,385 | 31,030 | 65 |
| 26.06.24 | 30,510 | ▲ 150 | +0.49% | 30,550 | 30,715 | 30,510 | 27 |
| 26.06.23 | 30,360 | ▲ 610 | +2.05% | 30,380 | 30,380 | 30,360 | 44 |
| 26.06.22 | 29,750 | ▲ 270 | +0.92% | 29,485 | 29,750 | 29,485 | 2 |
| 26.06.19 | 29,480 | ▲ 305 | +1.05% | 29,480 | 29,480 | 29,480 | 0 |
| 26.06.18 | 29,175 | ▼ 900 | -2.99% | 29,205 | 29,205 | 29,045 | 7 |
| 26.06.17 | 30,075 | ▼ 65 | -0.22% | 30,075 | 30,075 | 30,075 | 5 |
| 26.06.16 | 30,140 | ▼ 600 | -1.95% | 30,070 | 30,305 | 30,070 | 7 |
| 26.06.15 | 30,740 | ▲ 435 | +1.44% | 30,645 | 30,740 | 30,645 | 3 |
| 26.06.12 | 30,305 | ▲ 740 | +2.50% | 30,175 | 30,560 | 30,175 | 42 |
| 26.06.11 | 29,565 | ▲ 425 | +1.46% | 29,600 | 29,600 | 29,565 | 9 |
| 26.06.10 | 29,140 | ▼ 30 | -0.10% | 29,240 | 29,410 | 29,140 | 41 |
| 26.06.09 | 29,170 | ▼ 575 | -1.93% | 29,135 | 29,280 | 29,135 | 262 |
| 26.06.08 | 29,745 | ▲ 925 | +3.21% | 29,605 | 29,745 | 29,605 | 35 |
| 26.06.05 | 28,820 | ▲ 495 | +1.75% | 28,655 | 28,950 | 28,655 | 45 |
| 26.06.04 | 28,325 | ▲ 1,860 | +7.03% | 27,650 | 28,450 | 27,650 | 30 |
| 26.06.02 | 26,465 | ▲ 850 | +3.32% | 26,465 | 26,465 | 26,465 | 9 |