조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 23,685 | ▼ 280 | -1.17% | 23,685 | 23,685 | 23,685 | 1 |
| 26.05.29 | 23,965 | ▲ 295 | +1.25% | 23,780 | 23,965 | 23,780 | 51 |
| 26.05.28 | 23,670 | ▲ 330 | +1.41% | 23,670 | 23,670 | 23,670 | 0 |
| 26.05.27 | 23,340 | ▼ 220 | -0.93% | 23,340 | 23,340 | 23,340 | 115 |
| 26.05.26 | 23,560 | ▼ 300 | -1.26% | 23,560 | 23,560 | 23,560 | 0 |
| 26.05.22 | 23,860 | ▲ 105 | +0.44% | 23,860 | 23,860 | 23,860 | 83 |
| 26.05.21 | 23,755 | ▼ 445 | -1.84% | 23,755 | 23,755 | 23,755 | 1 |
| 26.05.20 | 24,200 | ▼ 270 | -1.10% | 24,200 | 24,200 | 24,200 | 1 |
| 26.05.19 | 24,470 | ▲ 780 | +3.29% | 24,470 | 24,470 | 24,470 | 1 |
| 26.05.18 | 23,690 | ▼ 215 | -0.90% | 23,690 | 23,690 | 23,690 | 13 |
| 26.05.15 | 23,905 | ▼ 1,035 | -4.15% | 23,720 | 23,920 | 23,720 | 5 |
| 26.05.14 | 24,940 | ▲ 75 | +0.30% | 26,540 | 26,540 | 24,940 | 53 |
| 26.05.13 | 24,865 | ▲ 125 | +0.51% | 24,865 | 24,865 | 24,865 | 0 |
| 26.05.12 | 24,740 | ▼ 10 | -0.04% | 24,740 | 24,740 | 24,740 | 0 |
| 26.05.11 | 24,750 | ▲ 1,275 | +5.43% | 24,485 | 24,760 | 24,485 | 3 |
| 26.05.08 | 23,475 | ▼ 215 | -0.91% | 23,790 | 23,790 | 23,475 | 33 |
| 26.05.07 | 23,690 | ▼ 785 | -3.21% | 23,800 | 23,800 | 23,690 | 6 |
| 26.05.06 | 24,475 | - 0 | 0.00% | 24,475 | 24,475 | 24,475 | 0 |
| 26.05.04 | 24,475 | ▲ 375 | +1.56% | 24,190 | 24,475 | 24,190 | 21 |
| 26.04.30 | 24,100 | ▲ 425 | +1.80% | 24,100 | 24,100 | 24,100 | 17 |