조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,085 | ▼ 430 | -2.00% | 20,965 | 21,085 | 20,965 | 102 |
| 26.06.29 | 21,515 | ▲ 115 | +0.54% | 21,515 | 21,515 | 21,515 | 150 |
| 26.06.26 | 21,400 | ▲ 575 | +2.76% | 21,400 | 21,400 | 21,400 | 0 |
| 26.06.25 | 20,825 | ▼ 255 | -1.21% | 20,825 | 20,825 | 20,825 | 0 |
| 26.06.24 | 21,080 | ▲ 70 | +0.33% | 21,080 | 21,080 | 21,080 | 1 |
| 26.06.23 | 21,010 | ▼ 140 | -0.66% | 21,010 | 21,010 | 21,010 | 0 |
| 26.06.22 | 21,150 | ▼ 20 | -0.09% | 21,150 | 21,150 | 21,150 | 1 |
| 26.06.19 | 21,170 | ▼ 90 | -0.42% | 21,170 | 21,170 | 21,170 | 0 |
| 26.06.18 | 21,260 | ▼ 60 | -0.28% | 21,190 | 21,260 | 21,190 | 2 |
| 26.06.17 | 21,320 | ▲ 775 | +3.77% | 21,125 | 21,430 | 21,125 | 63 |
| 26.06.16 | 20,545 | - 0 | 0.00% | 20,740 | 20,740 | 20,545 | 49 |
| 26.06.15 | 20,545 | ▼ 300 | -1.44% | 20,545 | 20,545 | 20,545 | 1 |
| 26.06.12 | 20,845 | ▼ 55 | -0.26% | 20,845 | 20,845 | 20,845 | 0 |
| 26.06.11 | 20,900 | ▲ 90 | +0.43% | 20,900 | 20,900 | 20,900 | 1 |
| 26.06.10 | 20,810 | ▲ 155 | +0.75% | 20,655 | 20,810 | 20,655 | 2 |
| 26.06.09 | 20,655 | ▼ 175 | -0.84% | 20,785 | 20,810 | 20,655 | 4 |
| 26.06.08 | 20,830 | ▼ 445 | -2.09% | 20,945 | 20,945 | 20,830 | 5 |
| 26.06.05 | 21,275 | ▼ 805 | -3.65% | 21,245 | 21,275 | 21,140 | 4 |
| 26.06.04 | 22,080 | ▼ 1,120 | -4.83% | 22,090 | 22,090 | 22,080 | 20 |
| 26.06.02 | 23,200 | ▼ 485 | -2.05% | 23,020 | 23,200 | 23,020 | 2 |