조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 24,455 | ▼ 255 | -1.03% | 24,455 | 24,455 | 24,455 | 0 |
| 26.10.27 | 24,710 | - 0 | 0.00% | 24,710 | 24,710 | 24,710 | 0 |
| 26.10.26 | 24,710 | ▼ 560 | -2.22% | 24,710 | 24,710 | 24,710 | 0 |
| 26.10.23 | 25,270 | ▲ 380 | +1.53% | 25,270 | 25,270 | 25,270 | 1 |
| 26.10.22 | 24,890 | ▼ 80 | -0.32% | 24,890 | 24,890 | 24,890 | 0 |
| 26.10.21 | 24,970 | ▼ 310 | -1.23% | 24,970 | 24,970 | 24,970 | 0 |
| 26.10.20 | 25,280 | ▼ 355 | -1.38% | 25,280 | 25,280 | 25,280 | 7 |
| 26.10.19 | 25,635 | ▲ 80 | +0.31% | 25,635 | 25,635 | 25,635 | 0 |
| 26.10.16 | 25,555 | ▼ 520 | -1.99% | 25,555 | 25,555 | 25,555 | 0 |
| 26.10.15 | 26,075 | ▼ 620 | -2.32% | 26,075 | 26,075 | 26,075 | 0 |
| 26.10.14 | 26,695 | ▲ 290 | +1.10% | 26,695 | 26,695 | 26,695 | 0 |
| 26.10.13 | 26,405 | ▼ 215 | -0.81% | 26,405 | 26,405 | 26,405 | 0 |
| 26.10.12 | 26,620 | ▼ 290 | -1.08% | 26,620 | 26,620 | 26,620 | 0 |
| 26.10.08 | 26,910 | ▼ 530 | -1.93% | 26,910 | 26,910 | 26,910 | 0 |
| 26.10.07 | 27,440 | ▲ 1,080 | +4.10% | 27,440 | 27,440 | 27,440 | 0 |
| 26.10.06 | 26,360 | ▲ 120 | +0.46% | 26,360 | 26,360 | 26,360 | 0 |
| 26.10.02 | 26,240 | ▼ 370 | -1.39% | 26,480 | 26,480 | 26,115 | 6 |
| 26.10.01 | 26,610 | ▼ 560 | -2.06% | 26,610 | 26,610 | 26,610 | 0 |
| 26.09.30 | 27,170 | ▲ 385 | +1.44% | 27,170 | 27,170 | 27,170 | 0 |
| 26.09.29 | 26,785 | ▼ 605 | -2.21% | 26,785 | 26,785 | 26,785 | 0 |