조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,390 | ▲ 95 | +0.84% | 11,400 | 11,400 | 11,390 | 66 |
| 26.05.29 | 11,295 | ▼ 90 | -0.79% | 11,335 | 11,335 | 11,225 | 46 |
| 26.05.28 | 11,385 | ▼ 140 | -1.21% | 11,455 | 11,490 | 11,385 | 26 |
| 26.05.27 | 11,525 | ▲ 70 | +0.61% | 11,445 | 11,535 | 11,440 | 44 |
| 26.05.26 | 11,455 | ▲ 140 | +1.24% | 11,410 | 11,480 | 11,410 | 4 |
| 26.05.22 | 11,315 | ▼ 30 | -0.26% | 11,370 | 11,370 | 11,315 | 3 |
| 26.05.21 | 11,345 | ▲ 260 | +2.35% | 11,255 | 11,345 | 11,255 | 2 |
| 26.05.20 | 11,085 | ▲ 95 | +0.86% | 11,085 | 11,085 | 11,085 | 2 |
| 26.05.19 | 10,990 | ▼ 390 | -3.43% | 11,040 | 11,040 | 10,990 | 2 |
| 26.05.18 | 11,380 | - 0 | 0.00% | 11,380 | 11,380 | 11,380 | 1 |
| 26.05.15 | 11,380 | ▲ 525 | +4.84% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,855 | ▼ 35 | -0.32% | 10,855 | 10,855 | 10,855 | 1 |
| 26.05.13 | 10,890 | ▼ 65 | -0.59% | 10,890 | 10,890 | 10,890 | 0 |
| 26.05.12 | 10,955 | ▲ 10 | +0.09% | 10,955 | 10,955 | 10,955 | 0 |
| 26.05.11 | 10,945 | ▼ 565 | -4.91% | 11,065 | 11,065 | 10,945 | 3 |
| 26.05.08 | 11,510 | - 0 | 0.00% | 11,510 | 11,510 | 11,510 | 0 |
| 26.05.07 | 11,510 | ▲ 405 | +3.65% | 11,435 | 11,510 | 11,435 | 10 |
| 26.05.06 | 11,105 | ▼ 70 | -0.63% | 11,175 | 11,175 | 11,105 | 2 |
| 26.05.04 | 11,175 | ▼ 115 | -1.02% | 11,125 | 11,175 | 11,125 | 2 |
| 26.04.30 | 11,290 | ▼ 155 | -1.35% | 11,290 | 11,290 | 11,290 | 1 |