조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,815 | ▲ 295 | +2.36% | 12,820 | 12,820 | 12,815 | 3 |
| 26.06.29 | 12,520 | ▼ 75 | -0.60% | 12,520 | 12,520 | 12,520 | 35 |
| 26.06.26 | 12,595 | ▼ 330 | -2.55% | 12,595 | 12,595 | 12,595 | 1 |
| 26.06.25 | 12,925 | ▲ 205 | +1.61% | 12,990 | 12,990 | 12,925 | 38 |
| 26.06.24 | 12,720 | ▼ 80 | -0.63% | 12,735 | 12,735 | 12,720 | 38 |
| 26.06.23 | 12,800 | ▲ 160 | +1.27% | 12,725 | 12,800 | 12,710 | 9 |
| 26.06.22 | 12,640 | ▼ 65 | -0.51% | 12,620 | 12,705 | 12,620 | 11 |
| 26.06.19 | 12,705 | ▲ 125 | +0.99% | 12,705 | 12,705 | 12,705 | 8 |
| 26.06.18 | 12,580 | ▲ 5 | +0.04% | 12,680 | 12,680 | 12,580 | 19 |
| 26.06.17 | 12,575 | ▼ 490 | -3.75% | 12,650 | 12,650 | 12,485 | 9 |
| 26.06.16 | 13,065 | ▲ 80 | +0.62% | 13,125 | 13,125 | 13,065 | 27 |
| 26.06.15 | 12,985 | ▲ 95 | +0.74% | 12,945 | 12,985 | 12,945 | 21 |
| 26.06.12 | 12,890 | ▲ 75 | +0.59% | 12,890 | 12,890 | 12,890 | 0 |
| 26.06.11 | 12,815 | ▼ 155 | -1.20% | 12,780 | 12,815 | 12,780 | 28 |
| 26.06.10 | 12,970 | ▼ 25 | -0.19% | 12,970 | 12,970 | 12,970 | 23 |
| 26.06.09 | 12,995 | ▲ 80 | +0.62% | 13,035 | 13,035 | 12,995 | 76 |
| 26.06.08 | 12,915 | ▲ 255 | +2.01% | 12,850 | 12,945 | 12,850 | 274 |
| 26.06.05 | 12,660 | ▲ 460 | +3.77% | 12,625 | 12,660 | 12,625 | 52 |
| 26.06.04 | 12,200 | ▲ 575 | +4.95% | 12,155 | 12,200 | 12,110 | 40 |
| 26.06.02 | 11,625 | ▲ 235 | +2.06% | 11,635 | 11,685 | 11,625 | 9 |