조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,750 | ▲ 130 | +1.22% | 10,790 | 10,790 | 10,750 | 25 |
| 26.10.27 | 10,620 | - 0 | 0.00% | 10,620 | 10,620 | 10,620 | 0 |
| 26.10.26 | 10,620 | ▲ 255 | +2.46% | 10,655 | 10,655 | 10,620 | 43 |
| 26.10.23 | 10,365 | ▼ 200 | -1.89% | 10,365 | 10,365 | 10,365 | 1 |
| 26.10.22 | 10,565 | ▲ 35 | +0.33% | 10,565 | 10,565 | 10,565 | 0 |
| 26.10.21 | 10,530 | ▲ 125 | +1.20% | 10,530 | 10,530 | 10,530 | 0 |
| 26.10.20 | 10,405 | ▲ 190 | +1.86% | 10,405 | 10,405 | 10,405 | 2 |
| 26.10.19 | 10,215 | ▼ 75 | -0.73% | 10,215 | 10,215 | 10,215 | 1 |
| 26.10.16 | 10,290 | ▲ 210 | +2.08% | 10,165 | 10,290 | 10,165 | 6 |
| 26.10.15 | 10,080 | ▲ 230 | +2.34% | 10,080 | 10,080 | 10,080 | 0 |
| 26.10.14 | 9,850 | ▼ 95 | -0.96% | 9,850 | 9,850 | 9,850 | 0 |
| 26.10.13 | 9,945 | ▲ 80 | +0.81% | 9,945 | 9,945 | 9,945 | 0 |
| 26.10.12 | 9,865 | ▲ 110 | +1.13% | 9,865 | 9,865 | 9,865 | 0 |
| 26.10.08 | 9,755 | ▲ 205 | +2.15% | 9,755 | 9,755 | 9,755 | 0 |
| 26.10.07 | 9,550 | ▼ 415 | -4.16% | 9,555 | 9,555 | 9,505 | 3 |
| 26.10.06 | 9,965 | ▼ 20 | -0.20% | 9,975 | 9,975 | 9,965 | 2 |
| 26.10.02 | 9,985 | ▲ 85 | +0.86% | 9,980 | 10,005 | 9,980 | 177 |
| 26.10.01 | 9,900 | ▲ 295 | +3.07% | 9,795 | 9,900 | 9,750 | 202 |
| 26.09.30 | 9,605 | ▼ 225 | -2.29% | 9,695 | 9,695 | 9,605 | 244 |
| 26.09.29 | 9,830 | ▲ 285 | +2.99% | 9,785 | 9,830 | 9,785 | 3 |