조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 48,735 | ▼ 925 | -1.86% | 49,445 | 50,110 | 48,115 | 1,641 |
| 26.05.29 | 49,660 | ▼ 2,720 | -5.19% | 53,205 | 53,205 | 48,570 | 3,810 |
| 26.05.28 | 52,380 | ▼ 1,890 | -3.48% | 54,830 | 54,830 | 48,540 | 375 |
| 26.05.27 | 54,270 | ▼ 3,085 | -5.38% | 56,940 | 56,940 | 53,995 | 22 |
| 26.05.26 | 57,355 | ▲ 1,275 | +2.27% | 60,965 | 60,965 | 57,230 | 36 |
| 26.05.22 | 56,080 | ▲ 6,390 | +12.86% | 55,645 | 56,955 | 55,265 | 31 |
| 26.05.21 | 49,690 | ▲ 4,935 | +11.03% | 48,880 | 50,760 | 48,880 | 26 |
| 26.05.20 | 44,755 | ▼ 2,690 | -5.67% | 45,510 | 45,990 | 43,510 | 21 |
| 26.05.19 | 47,445 | ▼ 1,840 | -3.73% | 48,425 | 48,425 | 45,295 | 14 |
| 26.05.18 | 49,285 | ▼ 2,205 | -4.28% | 48,270 | 50,220 | 45,960 | 14 |
| 26.05.15 | 51,490 | ▼ 5,910 | -10.30% | 58,560 | 58,560 | 49,925 | 84 |
| 26.05.14 | 57,400 | ▲ 2,985 | +5.49% | 57,025 | 57,400 | 53,980 | 19 |
| 26.05.13 | 54,415 | ▼ 1,130 | -2.03% | 54,845 | 56,105 | 53,610 | 150 |
| 26.05.12 | 55,545 | ▼ 2,720 | -4.67% | 59,990 | 60,775 | 54,515 | 163 |
| 26.05.11 | 58,265 | ▼ 550 | -0.94% | 58,815 | 58,815 | 57,605 | 72 |
| 26.05.08 | 58,815 | ▲ 415 | +0.71% | 59,535 | 59,535 | 58,160 | 73 |
| 26.05.07 | 58,400 | ▼ 1,090 | -1.83% | 58,635 | 59,605 | 58,400 | 108 |
| 26.05.06 | 59,490 | ▲ 290 | +0.49% | 59,905 | 59,905 | 58,420 | 98 |
| 26.05.04 | 59,200 | ▲ 1,730 | +3.01% | 59,775 | 59,950 | 59,105 | 73 |
| 26.04.30 | 57,470 | ▼ 3,700 | -6.05% | 61,035 | 61,035 | 57,325 | 67 |