조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 36,710 | ▼ 980 | -2.60% | 37,915 | 38,605 | 36,500 | 1,161 |
| 26.06.29 | 37,690 | ▲ 5,640 | +17.60% | 33,645 | 37,690 | 32,955 | 559 |
| 26.06.26 | 32,050 | ▼ 2,390 | -6.94% | 34,290 | 35,285 | 31,420 | 155 |
| 26.06.25 | 34,440 | ▼ 2,070 | -5.67% | 36,990 | 37,635 | 34,440 | 348 |
| 26.06.24 | 36,510 | ▲ 1,910 | +5.52% | 35,765 | 37,300 | 34,190 | 503 |
| 26.06.23 | 34,600 | ▼ 7,285 | -17.39% | 40,990 | 40,990 | 34,600 | 142 |
| 26.06.22 | 41,885 | ▲ 2,210 | +5.57% | 39,050 | 41,885 | 38,880 | 3,195 |
| 26.06.19 | 39,675 | ▼ 3,015 | -7.06% | 42,765 | 42,765 | 38,490 | 4,062 |
| 26.06.18 | 42,690 | ▼ 3,150 | -6.87% | 45,310 | 45,310 | 42,690 | 27 |
| 26.06.17 | 45,840 | ▲ 2,325 | +5.34% | 44,300 | 46,440 | 43,885 | 732 |
| 26.06.16 | 43,515 | ▼ 2,480 | -5.39% | 46,210 | 46,210 | 43,515 | 77 |
| 26.06.15 | 45,995 | ▲ 1,365 | +3.06% | 47,445 | 47,540 | 45,995 | 70 |
| 26.06.12 | 44,630 | ▲ 1,585 | +3.68% | 46,340 | 47,160 | 44,300 | 4,619 |
| 26.06.11 | 43,045 | ▲ 5,165 | +13.64% | 36,920 | 43,045 | 35,565 | 3,325 |
| 26.06.10 | 37,880 | ▼ 2,965 | -7.26% | 38,010 | 40,540 | 37,450 | 7,098 |
| 26.06.09 | 40,845 | ▲ 5,940 | +17.02% | 37,000 | 40,845 | 36,280 | 752 |
| 26.06.08 | 34,905 | ▼ 8,910 | -20.34% | 41,790 | 41,790 | 34,555 | 942 |
| 26.06.05 | 43,815 | ▼ 5,635 | -11.40% | 46,185 | 46,185 | 43,570 | 1,005 |
| 26.06.04 | 49,450 | ▲ 1,335 | +2.77% | 48,180 | 50,715 | 47,960 | 27,601 |
| 26.06.02 | 48,115 | ▼ 620 | -1.27% | 48,250 | 48,250 | 45,415 | 2,165 |