조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,785 | ▲ 790 | +4.39% | 18,335 | 19,195 | 18,205 | 31 |
| 26.10.27 | 17,995 | ▲ 995 | +5.85% | 17,790 | 18,655 | 17,705 | 27 |
| 26.10.26 | 17,000 | ▼ 1,165 | -6.41% | 17,490 | 17,800 | 17,000 | 24 |
| 26.10.23 | 18,165 | ▼ 915 | -4.80% | 18,215 | 18,295 | 17,390 | 35 |
| 26.10.22 | 19,080 | ▼ 1,920 | -9.14% | 20,585 | 20,585 | 19,080 | 208 |
| 26.10.21 | 21,000 | ▲ 650 | +3.19% | 21,110 | 21,205 | 20,985 | 98 |
| 26.10.20 | 20,350 | ▼ 1,835 | -8.27% | 21,810 | 21,810 | 20,070 | 342 |
| 26.10.19 | 22,185 | ▲ 1,070 | +5.07% | 19,995 | 22,185 | 19,825 | 234 |
| 26.10.16 | 21,115 | ▲ 2,140 | +11.28% | 19,590 | 21,660 | 19,580 | 46 |
| 26.10.15 | 18,975 | ▼ 3,805 | -16.70% | 20,720 | 20,720 | 18,975 | 54 |
| 26.10.14 | 22,780 | ▼ 1,030 | -4.33% | 23,925 | 24,005 | 22,780 | 103 |
| 26.10.13 | 23,810 | ▼ 1,245 | -4.97% | 23,105 | 23,810 | 21,870 | 105 |
| 26.10.12 | 25,055 | ▼ 2,880 | -10.31% | 27,130 | 27,245 | 24,730 | 65 |
| 26.10.08 | 27,935 | ▼ 1,250 | -4.28% | 27,970 | 28,215 | 27,025 | 50 |
| 26.10.07 | 29,185 | ▼ 815 | -2.72% | 29,930 | 29,930 | 29,140 | 83 |
| 26.10.06 | 30,000 | ▲ 2,315 | +8.36% | 28,950 | 30,000 | 28,855 | 264 |
| 26.10.02 | 27,685 | ▼ 445 | -1.58% | 27,910 | 28,690 | 27,685 | 152 |
| 26.10.01 | 28,130 | ▲ 3,160 | +12.66% | 24,910 | 28,130 | 24,790 | 2,055 |
| 26.09.30 | 24,970 | ▲ 365 | +1.48% | 24,755 | 25,495 | 24,605 | 2,067 |
| 26.09.29 | 24,605 | ▲ 215 | +0.88% | 24,230 | 24,605 | 23,330 | 100 |