조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,662 | ▲ 62 | +3.88% | 1,623 | 1,680 | 1,561 | 12,850 |
| 26.05.29 | 1,600 | ▲ 29 | +1.85% | 1,522 | 1,658 | 1,520 | 14,864 |
| 26.05.28 | 1,571 | ▲ 150 | +10.56% | 1,469 | 1,654 | 1,469 | 43,521 |
| 26.05.27 | 1,421 | ▲ 6 | +0.42% | 1,421 | 1,421 | 1,421 | 200 |
| 26.05.26 | 1,415 | ▼ 10 | -0.70% | 1,373 | 1,415 | 1,327 | 28,665 |
| 26.05.22 | 1,425 | ▼ 256 | -15.23% | 1,600 | 1,600 | 1,420 | 2,627 |
| 26.05.21 | 1,681 | ▼ 209 | -11.06% | 1,800 | 1,800 | 1,617 | 159,334 |
| 26.05.20 | 1,890 | ▲ 132 | +7.51% | 1,811 | 1,940 | 1,795 | 173,487 |
| 26.05.19 | 1,758 | ▼ 32 | -1.79% | 1,690 | 1,859 | 1,640 | 10,231 |
| 26.05.18 | 1,790 | ▲ 90 | +5.29% | 1,669 | 1,820 | 1,653 | 23 |
| 26.05.15 | 1,700 | ▲ 202 | +13.48% | 1,473 | 1,700 | 1,459 | 1,537 |
| 26.05.14 | 1,498 | ▼ 62 | -3.97% | 1,519 | 1,572 | 1,498 | 261 |
| 26.05.13 | 1,560 | ▲ 33 | +2.16% | 1,545 | 1,622 | 1,529 | 7,341 |
| 26.05.12 | 1,527 | ▲ 33 | +2.21% | 1,469 | 1,561 | 1,458 | 1,691 |
| 26.05.11 | 1,494 | ▲ 32 | +2.19% | 1,461 | 1,494 | 1,450 | 3 |
| 26.05.08 | 1,462 | ▼ 9 | -0.61% | 1,442 | 1,462 | 1,442 | 4,902 |
| 26.05.07 | 1,471 | ▲ 11 | +0.75% | 1,471 | 1,471 | 1,471 | 0 |
| 26.05.06 | 1,460 | ▲ 24 | +1.67% | 1,461 | 1,461 | 1,460 | 167 |
| 26.05.04 | 1,436 | ▼ 53 | -3.56% | 1,449 | 1,449 | 1,436 | 6,636 |
| 26.04.30 | 1,489 | ▲ 65 | +4.56% | 1,421 | 1,489 | 1,409 | 14,136 |