조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,721 | ▲ 28 | +1.65% | 1,683 | 1,735 | 1,633 | 27,418 |
| 26.06.29 | 1,693 | ▼ 377 | -18.21% | 1,998 | 1,998 | 1,680 | 61,476 |
| 26.06.26 | 2,070 | ▲ 174 | +9.18% | 1,922 | 2,100 | 1,877 | 14,699 |
| 26.06.25 | 1,896 | ▲ 73 | +4.00% | 1,790 | 1,912 | 1,730 | 8,172 |
| 26.06.24 | 1,823 | ▼ 87 | -4.55% | 1,839 | 1,916 | 1,760 | 42,553 |
| 26.06.23 | 1,910 | ▲ 273 | +16.68% | 1,693 | 1,910 | 1,682 | 11,905 |
| 26.06.22 | 1,637 | ▼ 86 | -4.99% | 1,769 | 1,769 | 1,637 | 114,953 |
| 26.06.19 | 1,723 | ▲ 100 | +6.16% | 1,621 | 1,782 | 1,613 | 23,529 |
| 26.06.18 | 1,623 | ▲ 93 | +6.08% | 1,543 | 1,630 | 1,537 | 10,292 |
| 26.06.17 | 1,530 | ▼ 69 | -4.32% | 1,587 | 1,624 | 1,500 | 4,734 |
| 26.06.16 | 1,599 | ▲ 82 | +5.41% | 1,524 | 1,609 | 1,514 | 706 |
| 26.06.15 | 1,517 | ▼ 41 | -2.63% | 1,481 | 1,539 | 1,418 | 25,263 |
| 26.06.12 | 1,558 | ▼ 84 | -5.12% | 1,518 | 1,558 | 1,455 | 47,348 |
| 26.06.11 | 1,642 | ▼ 272 | -14.21% | 1,961 | 2,085 | 1,642 | 7,208 |
| 26.06.10 | 1,914 | ▲ 33 | +1.75% | 1,911 | 1,972 | 1,760 | 21,032 |
| 26.06.09 | 1,881 | ▼ 289 | -13.32% | 2,055 | 2,320 | 1,740 | 384,557 |
| 26.06.08 | 2,170 | ▲ 358 | +19.76% | 1,960 | 2,190 | 1,960 | 23,133 |
| 26.06.05 | 1,812 | ▲ 181 | +11.10% | 1,697 | 1,930 | 1,690 | 53,172 |
| 26.06.04 | 1,631 | ▼ 119 | -6.80% | 1,719 | 1,719 | 1,568 | 9,007 |
| 26.06.02 | 1,750 | ▲ 88 | +5.29% | 1,696 | 1,783 | 1,682 | 63,342 |