조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,950 | ▼ 180 | -8.45% | 2,070 | 2,070 | 1,930 | 55,519 |
| 26.10.27 | 2,130 | ▼ 90 | -4.05% | 2,130 | 2,150 | 1,980 | 10,072 |
| 26.10.26 | 2,220 | ▲ 155 | +7.51% | 2,170 | 2,220 | 2,145 | 3,781 |
| 26.10.23 | 2,065 | ▲ 78 | +3.93% | 2,100 | 2,160 | 2,065 | 3,528 |
| 26.10.22 | 1,987 | ▲ 176 | +9.72% | 1,869 | 1,990 | 1,857 | 6,287 |
| 26.10.21 | 1,811 | ▼ 62 | -3.31% | 1,830 | 1,830 | 1,791 | 3,030 |
| 26.10.20 | 1,873 | ▲ 132 | +7.58% | 1,787 | 1,922 | 1,775 | 8,983 |
| 26.10.19 | 1,741 | ▼ 104 | -5.64% | 1,926 | 1,926 | 1,741 | 13,701 |
| 26.10.16 | 1,845 | ▼ 180 | -8.89% | 1,982 | 1,991 | 1,744 | 296,394 |
| 26.10.15 | 2,025 | ▲ 333 | +19.68% | 1,929 | 2,110 | 1,916 | 29,364 |
| 26.10.14 | 1,692 | ▲ 15 | +0.89% | 1,702 | 1,702 | 1,689 | 222 |
| 26.10.13 | 1,677 | ▲ 36 | +2.19% | 1,754 | 1,820 | 1,677 | 91,903 |
| 26.10.12 | 1,641 | ▲ 184 | +12.63% | 1,516 | 1,641 | 1,498 | 3,918 |
| 26.10.08 | 1,457 | ▲ 7 | +0.48% | 1,469 | 1,505 | 1,457 | 6,128 |
| 26.10.07 | 1,450 | ▲ 85 | +6.23% | 1,378 | 1,450 | 1,368 | 28,389 |
| 26.10.06 | 1,365 | ▼ 126 | -8.45% | 1,451 | 1,451 | 1,365 | 12,223 |
| 26.10.02 | 1,491 | ▲ 19 | +1.29% | 1,489 | 1,503 | 1,437 | 18,756 |
| 26.10.01 | 1,472 | ▼ 189 | -11.38% | 1,692 | 1,692 | 1,470 | 26,722 |
| 26.09.30 | 1,661 | ▼ 45 | -2.64% | 1,704 | 1,704 | 1,649 | 663 |
| 26.09.29 | 1,706 | ▼ 27 | -1.56% | 1,741 | 1,759 | 1,706 | 10,145 |