조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 32,800 | ▲ 210 | +0.64% | 32,800 | 32,800 | 32,800 | 0 |
| 26.05.29 | 32,590 | ▲ 370 | +1.15% | 32,590 | 32,590 | 32,590 | 0 |
| 26.05.28 | 32,220 | ▼ 40 | -0.12% | 32,220 | 32,220 | 32,220 | 0 |
| 26.05.27 | 32,260 | ▼ 60 | -0.19% | 32,260 | 32,260 | 32,260 | 0 |
| 26.05.26 | 32,320 | ▲ 35 | +0.11% | 32,320 | 32,320 | 32,320 | 0 |
| 26.05.22 | 32,285 | ▲ 90 | +0.28% | 32,285 | 32,285 | 32,285 | 0 |
| 26.05.21 | 32,195 | ▲ 155 | +0.48% | 32,195 | 32,195 | 32,195 | 0 |
| 26.05.20 | 32,040 | ▼ 185 | -0.57% | 32,040 | 32,040 | 32,040 | 0 |
| 26.05.19 | 32,225 | ▼ 55 | -0.17% | 0 | 0 | 0 | 0 |
| 26.05.18 | 32,280 | ▼ 300 | -0.92% | 0 | 0 | 0 | 0 |
| 26.05.15 | 32,580 | ▼ 55 | -0.17% | 0 | 0 | 0 | 0 |
| 26.05.14 | 32,635 | ▲ 535 | +1.67% | 32,635 | 32,635 | 32,635 | 0 |
| 26.05.13 | 32,100 | ▲ 125 | +0.39% | 32,100 | 32,100 | 32,100 | 0 |
| 26.05.12 | 31,975 | ▼ 195 | -0.61% | 31,975 | 31,975 | 31,975 | 0 |
| 26.05.11 | 32,170 | ▲ 255 | +0.80% | 32,170 | 32,170 | 32,170 | 2 |
| 26.05.08 | 31,915 | ▲ 295 | +0.93% | 31,915 | 31,915 | 31,915 | 0 |
| 26.05.07 | 31,620 | ▲ 420 | +1.35% | 31,620 | 31,620 | 31,620 | 0 |
| 26.05.06 | 31,200 | ▲ 195 | +0.63% | 31,200 | 31,200 | 31,200 | 0 |
| 26.05.04 | 31,005 | ▲ 140 | +0.45% | 31,005 | 31,005 | 31,005 | 0 |
| 26.04.30 | 30,865 | ▲ 25 | +0.08% | 30,865 | 30,865 | 30,865 | 1 |