조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 31,750 | ▲ 680 | +2.19% | 31,750 | 31,750 | 31,750 | 0 |
| 26.10.27 | 31,070 | ▲ 100 | +0.32% | 31,070 | 31,070 | 31,070 | 0 |
| 26.10.26 | 30,970 | ▼ 325 | -1.04% | 30,970 | 30,970 | 30,970 | 0 |
| 26.10.23 | 31,295 | ▼ 365 | -1.15% | 31,295 | 31,295 | 31,295 | 0 |
| 26.10.22 | 31,660 | ▼ 145 | -0.46% | 31,660 | 31,660 | 31,660 | 0 |
| 26.10.21 | 31,805 | ▼ 145 | -0.45% | 31,805 | 31,805 | 31,805 | 0 |
| 26.10.20 | 31,950 | ▼ 85 | -0.27% | 31,950 | 31,950 | 31,950 | 0 |
| 26.10.19 | 32,035 | ▼ 145 | -0.45% | 32,035 | 32,035 | 32,035 | 0 |
| 26.10.16 | 32,180 | ▲ 190 | +0.59% | 32,180 | 32,180 | 32,180 | 0 |
| 26.10.15 | 31,990 | ▼ 855 | -2.60% | 31,990 | 31,990 | 31,990 | 0 |
| 26.10.14 | 32,845 | ▲ 185 | +0.57% | 32,845 | 32,845 | 32,845 | 0 |
| 26.10.13 | 32,660 | ▼ 370 | -1.12% | 32,660 | 32,660 | 32,660 | 0 |
| 26.10.12 | 33,030 | ▼ 50 | -0.15% | 33,030 | 33,030 | 33,030 | 0 |
| 26.10.08 | 33,080 | - 0 | 0.00% | 33,080 | 33,080 | 33,080 | 0 |
| 26.10.07 | 33,080 | ▲ 125 | +0.38% | 33,080 | 33,080 | 33,080 | 0 |
| 26.10.06 | 32,955 | ▲ 575 | +1.78% | 32,955 | 32,955 | 32,955 | 0 |
| 26.10.02 | 32,380 | ▼ 245 | -0.75% | 32,380 | 32,380 | 32,380 | 0 |
| 26.10.01 | 32,625 | ▲ 520 | +1.62% | 32,625 | 32,625 | 32,625 | 0 |
| 26.09.30 | 32,105 | - 0 | 0.00% | 32,105 | 32,105 | 32,105 | 0 |
| 26.09.29 | 32,105 | ▼ 200 | -0.62% | 32,105 | 32,105 | 32,105 | 0 |