조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 29,010 | ▲ 380 | +1.33% | 29,010 | 29,010 | 29,010 | 0 |
| 26.06.29 | 28,630 | ▲ 415 | +1.47% | 28,630 | 28,630 | 28,630 | 0 |
| 26.06.26 | 28,215 | ▼ 1,115 | -3.80% | 28,215 | 28,215 | 28,215 | 0 |
| 26.06.25 | 29,330 | ▲ 100 | +0.34% | 29,330 | 29,330 | 29,330 | 0 |
| 26.06.24 | 29,230 | - 0 | 0.00% | 29,230 | 29,230 | 29,230 | 0 |
| 26.06.23 | 29,230 | ▼ 1,300 | -4.26% | 29,230 | 29,230 | 29,230 | 0 |
| 26.06.22 | 30,530 | ▲ 35 | +0.11% | 30,530 | 30,530 | 30,530 | 0 |
| 26.06.19 | 30,495 | ▲ 15 | +0.05% | 30,495 | 30,495 | 30,495 | 0 |
| 26.06.18 | 30,480 | ▼ 75 | -0.25% | 30,480 | 30,480 | 30,480 | 0 |
| 26.06.17 | 30,555 | - 0 | 0.00% | 30,555 | 30,555 | 30,555 | 0 |
| 26.06.16 | 30,555 | ▲ 215 | +0.71% | 30,555 | 30,555 | 30,555 | 0 |
| 26.06.15 | 30,340 | ▲ 330 | +1.10% | 30,340 | 30,340 | 30,340 | 0 |
| 26.06.12 | 30,010 | - 0 | 0.00% | 30,010 | 30,010 | 30,010 | 0 |
| 26.06.11 | 30,010 | ▼ 360 | -1.19% | 30,010 | 30,010 | 30,010 | 0 |
| 26.06.10 | 30,370 | ▼ 640 | -2.06% | 30,370 | 30,370 | 30,370 | 0 |
| 26.06.09 | 31,010 | - 0 | 0.00% | 31,010 | 31,010 | 31,010 | 0 |
| 26.06.08 | 31,010 | ▼ 715 | -2.25% | 31,010 | 31,010 | 31,010 | 0 |
| 26.06.05 | 31,725 | ▼ 195 | -0.61% | 31,725 | 31,725 | 31,725 | 0 |
| 26.06.04 | 31,920 | ▼ 865 | -2.64% | 31,920 | 31,920 | 31,920 | 0 |
| 26.06.02 | 32,785 | ▼ 15 | -0.05% | 32,785 | 32,785 | 32,785 | 0 |