조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 156,960 | ▲ 1,950 | +1.26% | 156,960 | 156,960 | 156,960 | 0 |
| 26.05.29 | 155,010 | ▲ 3,725 | +2.46% | 155,010 | 155,010 | 155,010 | 0 |
| 26.05.28 | 151,285 | ▼ 385 | -0.25% | 151,285 | 151,285 | 151,285 | 0 |
| 26.05.27 | 151,670 | ▼ 845 | -0.55% | 151,670 | 151,670 | 151,670 | 0 |
| 26.05.26 | 152,515 | ▲ 255 | +0.17% | 152,515 | 152,515 | 152,515 | 0 |
| 26.05.22 | 152,260 | ▲ 855 | +0.56% | 152,260 | 152,260 | 152,260 | 0 |
| 26.05.21 | 151,405 | ▲ 1,660 | +1.11% | 151,405 | 151,405 | 151,405 | 0 |
| 26.05.20 | 149,745 | ▼ 1,740 | -1.15% | 149,745 | 149,745 | 149,745 | 0 |
| 26.05.19 | 151,485 | ▼ 540 | -0.36% | 0 | 0 | 0 | 0 |
| 26.05.18 | 152,025 | ▼ 2,870 | -1.85% | 0 | 0 | 0 | 0 |
| 26.05.15 | 154,895 | ▼ 875 | -0.56% | 0 | 0 | 0 | 0 |
| 26.05.14 | 155,770 | ▲ 5,015 | +3.33% | 155,770 | 155,770 | 155,770 | 0 |
| 26.05.13 | 150,755 | ▲ 1,450 | +0.97% | 150,755 | 150,755 | 150,755 | 0 |
| 26.05.12 | 149,305 | ▼ 2,040 | -1.35% | 149,305 | 149,305 | 149,305 | 0 |
| 26.05.11 | 151,345 | ▲ 2,235 | +1.50% | 151,345 | 151,345 | 151,345 | 0 |
| 26.05.08 | 149,110 | ▲ 2,770 | +1.89% | 149,110 | 149,110 | 149,110 | 0 |
| 26.05.07 | 146,340 | ▲ 3,780 | +2.65% | 146,340 | 146,340 | 146,340 | 2 |
| 26.05.06 | 142,560 | ▲ 1,185 | +0.84% | 142,560 | 142,560 | 142,560 | 0 |
| 26.05.04 | 141,375 | ▲ 2,725 | +1.97% | 140,655 | 141,375 | 140,655 | 5 |
| 26.04.30 | 138,650 | ▼ 1,415 | -1.01% | 138,650 | 138,650 | 138,650 | 1 |