조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 142,880 | ▲ 6,035 | +4.41% | 142,880 | 142,880 | 142,880 | 0 |
| 26.10.27 | 136,845 | ▲ 1,505 | +1.11% | 136,845 | 136,845 | 136,845 | 0 |
| 26.10.26 | 135,340 | ▼ 2,850 | -2.06% | 135,340 | 135,340 | 135,340 | 0 |
| 26.10.23 | 138,190 | ▼ 3,410 | -2.41% | 138,190 | 138,190 | 138,190 | 0 |
| 26.10.22 | 141,600 | ▼ 1,350 | -0.94% | 141,600 | 141,600 | 141,600 | 0 |
| 26.10.21 | 142,950 | ▼ 1,360 | -0.94% | 142,950 | 142,950 | 142,950 | 0 |
| 26.10.20 | 144,310 | ▼ 765 | -0.53% | 144,310 | 144,310 | 144,310 | 0 |
| 26.10.19 | 145,075 | ▼ 1,835 | -1.25% | 145,075 | 145,075 | 145,075 | 0 |
| 26.10.16 | 146,910 | ▲ 2,095 | +1.45% | 146,910 | 146,910 | 146,910 | 0 |
| 26.10.15 | 144,815 | ▼ 8,735 | -5.69% | 144,815 | 144,815 | 144,815 | 0 |
| 26.10.14 | 153,550 | ▲ 2,045 | +1.35% | 153,550 | 153,550 | 153,550 | 0 |
| 26.10.13 | 151,505 | ▼ 3,020 | -1.95% | 151,505 | 151,505 | 151,505 | 0 |
| 26.10.12 | 154,525 | ▼ 1,350 | -0.87% | 154,525 | 154,525 | 154,525 | 0 |
| 26.10.08 | 155,875 | - 0 | 0.00% | 155,875 | 155,875 | 155,875 | 0 |
| 26.10.07 | 155,875 | ▲ 1,165 | +0.75% | 155,875 | 155,875 | 155,875 | 0 |
| 26.10.06 | 154,710 | ▲ 6,010 | +4.04% | 154,710 | 154,710 | 154,710 | 0 |
| 26.10.02 | 148,700 | ▼ 3,015 | -1.99% | 148,700 | 148,700 | 148,700 | 0 |
| 26.10.01 | 151,715 | ▲ 5,560 | +3.80% | 151,715 | 151,715 | 151,715 | 0 |
| 26.09.30 | 146,155 | - 0 | 0.00% | 146,155 | 146,155 | 146,155 | 0 |
| 26.09.29 | 146,155 | ▼ 1,965 | -1.33% | 146,155 | 146,155 | 146,155 | 0 |