조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 121,545 | ▲ 3,100 | +2.62% | 121,545 | 121,545 | 121,545 | 0 |
| 26.06.29 | 118,445 | ▲ 785 | +0.67% | 118,445 | 118,445 | 118,445 | 0 |
| 26.06.26 | 117,660 | ▼ 6,685 | -5.38% | 117,660 | 117,660 | 117,660 | 1 |
| 26.06.25 | 124,345 | ▲ 785 | +0.64% | 124,345 | 124,345 | 124,345 | 0 |
| 26.06.24 | 123,560 | - 0 | 0.00% | 123,560 | 123,560 | 123,560 | 0 |
| 26.06.23 | 123,560 | ▼ 11,640 | -8.61% | 123,560 | 123,560 | 123,560 | 0 |
| 26.06.22 | 135,200 | ▲ 590 | +0.44% | 135,200 | 135,200 | 135,200 | 0 |
| 26.06.19 | 134,610 | - 0 | 0.00% | 134,610 | 134,610 | 134,610 | 0 |
| 26.06.18 | 134,610 | ▼ 1,455 | -1.07% | 134,610 | 134,610 | 134,610 | 0 |
| 26.06.17 | 136,065 | - 0 | 0.00% | 136,065 | 136,065 | 136,065 | 0 |
| 26.06.16 | 136,065 | ▲ 1,810 | +1.35% | 136,065 | 136,065 | 136,065 | 0 |
| 26.06.15 | 134,255 | ▲ 3,500 | +2.68% | 134,255 | 134,255 | 134,255 | 0 |
| 26.06.12 | 130,755 | - 0 | 0.00% | 130,755 | 130,755 | 130,755 | 0 |
| 26.06.11 | 130,755 | ▼ 3,210 | -2.40% | 130,755 | 130,755 | 130,755 | 0 |
| 26.06.10 | 133,965 | ▼ 5,790 | -4.14% | 133,965 | 133,965 | 133,965 | 0 |
| 26.06.09 | 139,755 | - 0 | 0.00% | 139,755 | 139,755 | 139,755 | 0 |
| 26.06.08 | 139,755 | ▼ 6,730 | -4.59% | 139,755 | 139,755 | 139,755 | 0 |
| 26.06.05 | 146,485 | ▼ 1,860 | -1.25% | 146,485 | 146,485 | 146,485 | 0 |
| 26.06.04 | 148,345 | ▼ 8,210 | -5.24% | 148,345 | 148,345 | 148,345 | 0 |
| 26.06.02 | 156,555 | ▼ 405 | -0.26% | 156,555 | 156,555 | 156,555 | 0 |