조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 106,735 | ▲ 5 | +0.00% | 0 | 0 | 0 | 0 |
| 26.05.15 | 106,730 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |
| 26.05.14 | 106,720 | ▲ 25 | +0.02% | 106,720 | 106,720 | 106,720 | 0 |
| 26.05.13 | 106,695 | ▲ 10 | +0.01% | 106,695 | 106,695 | 106,695 | 0 |
| 26.05.12 | 106,685 | ▲ 5 | +0.00% | 106,685 | 106,685 | 106,685 | 0 |
| 26.05.11 | 106,680 | ▲ 10 | +0.01% | 106,680 | 106,680 | 106,680 | 0 |
| 26.05.08 | 106,670 | ▲ 5 | +0.00% | 106,670 | 106,670 | 106,670 | 0 |
| 26.05.07 | 106,665 | ▲ 25 | +0.02% | 106,665 | 106,665 | 106,665 | 0 |
| 26.05.06 | 106,640 | ▲ 5 | +0.00% | 106,640 | 106,640 | 106,640 | 0 |
| 26.05.04 | 106,635 | ▲ 10 | +0.01% | 106,635 | 106,635 | 106,635 | 1,201 |
| 26.04.30 | 106,625 | ▲ 20 | +0.02% | 106,625 | 106,625 | 106,625 | 0 |
| 26.04.29 | 106,605 | ▲ 30 | +0.03% | 106,605 | 106,605 | 106,605 | 0 |
| 26.04.28 | 106,575 | ▲ 10 | +0.01% | 106,575 | 106,575 | 106,575 | 0 |
| 26.04.27 | 106,565 | ▲ 10 | +0.01% | 106,565 | 106,565 | 106,565 | 124 |
| 26.04.24 | 106,555 | ▲ 5 | +0.00% | 106,555 | 106,555 | 106,555 | 0 |
| 26.04.23 | 106,550 | ▲ 25 | +0.02% | 106,550 | 106,550 | 106,550 | 0 |
| 26.04.22 | 106,525 | ▲ 10 | +0.01% | 106,525 | 106,525 | 106,525 | 200 |
| 26.04.21 | 106,515 | ▲ 5 | +0.00% | 106,515 | 106,515 | 106,515 | 0 |
| 26.04.20 | 106,510 | ▲ 10 | +0.01% | 106,510 | 106,510 | 106,510 | 0 |
| 26.04.17 | 106,500 | ▲ 10 | +0.01% | 106,500 | 106,500 | 106,500 | 26 |