조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 108,050 | ▲ 10 | +0.01% | 108,050 | 108,050 | 108,050 | 0 |
| 26.10.14 | 108,040 | ▲ 15 | +0.01% | 108,040 | 108,040 | 108,040 | 0 |
| 26.10.13 | 108,025 | ▲ 5 | +0.00% | 108,025 | 108,025 | 108,025 | 5 |
| 26.10.12 | 108,020 | ▲ 10 | +0.01% | 108,020 | 108,020 | 108,020 | 13 |
| 26.10.08 | 108,010 | ▲ 10 | +0.01% | 108,010 | 108,010 | 108,010 | 0 |
| 26.10.07 | 108,000 | ▲ 40 | +0.04% | 108,000 | 108,000 | 108,000 | 0 |
| 26.10.06 | 107,960 | ▲ 5 | +0.00% | 107,960 | 107,960 | 107,960 | 0 |
| 26.10.02 | 107,955 | ▲ 10 | +0.01% | 107,955 | 107,955 | 107,955 | 0 |
| 26.10.01 | 107,945 | ▲ 40 | +0.04% | 107,945 | 107,945 | 107,945 | 0 |
| 26.09.30 | 107,905 | ▲ 10 | +0.01% | 107,905 | 107,905 | 107,905 | 1 |
| 26.09.29 | 107,895 | ▲ 5 | +0.00% | 107,895 | 107,895 | 107,895 | 100 |
| 26.09.28 | 107,890 | ▲ 5 | +0.00% | 107,885 | 107,890 | 107,885 | 7 |
| 26.09.23 | 107,885 | ▲ 15 | +0.01% | 107,885 | 107,885 | 107,885 | 27 |
| 26.09.22 | 107,870 | ▲ 50 | +0.05% | 107,870 | 107,870 | 107,870 | 0 |
| 26.09.21 | 107,820 | ▲ 10 | +0.01% | 107,820 | 107,820 | 107,820 | 0 |
| 26.09.18 | 107,810 | ▲ 5 | +0.00% | 107,810 | 107,810 | 107,810 | 0 |
| 26.09.17 | 107,805 | ▲ 30 | +0.03% | 107,805 | 107,805 | 107,805 | 0 |
| 26.09.16 | 107,775 | ▲ 10 | +0.01% | 107,775 | 107,775 | 107,775 | 0 |
| 26.09.15 | 107,765 | ▲ 10 | +0.01% | 107,765 | 107,765 | 107,765 | 0 |
| 26.09.14 | 107,755 | ▲ 10 | +0.01% | 107,755 | 107,755 | 107,755 | 0 |