조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 106,985 | ▲ 5 | +0.00% | 106,985 | 106,985 | 106,985 | 0 |
| 26.06.16 | 106,980 | ▲ 10 | +0.01% | 106,980 | 106,980 | 106,980 | 127 |
| 26.06.15 | 106,970 | ▲ 10 | +0.01% | 106,970 | 106,970 | 106,970 | 0 |
| 26.06.12 | 106,960 | ▲ 10 | +0.01% | 106,960 | 106,960 | 106,960 | 288 |
| 26.06.11 | 106,950 | ▲ 25 | +0.02% | 106,950 | 106,950 | 106,950 | 1 |
| 26.06.10 | 106,925 | - 0 | 0.00% | 106,925 | 106,925 | 106,925 | 0 |
| 26.06.09 | 106,925 | ▲ 15 | +0.01% | 106,925 | 106,925 | 106,925 | 288 |
| 26.06.08 | 106,910 | ▲ 10 | +0.01% | 106,910 | 106,910 | 106,910 | 0 |
| 26.06.05 | 106,900 | ▲ 5 | +0.00% | 106,900 | 106,900 | 106,900 | 0 |
| 26.06.04 | 106,895 | ▲ 25 | +0.02% | 106,895 | 106,895 | 106,895 | 0 |
| 26.06.02 | 106,870 | ▲ 10 | +0.01% | 106,870 | 106,870 | 106,870 | 0 |
| 26.06.01 | 106,860 | ▲ 15 | +0.01% | 106,860 | 106,860 | 106,860 | 0 |
| 26.05.29 | 106,845 | ▲ 10 | +0.01% | 106,845 | 106,845 | 106,845 | 0 |
| 26.05.28 | 106,835 | ▲ 20 | +0.02% | 106,835 | 106,835 | 106,835 | 0 |
| 26.05.27 | 106,815 | ▲ 15 | +0.01% | 106,815 | 106,815 | 106,815 | 1 |
| 26.05.26 | 106,800 | ▲ 5 | +0.00% | 106,800 | 106,800 | 106,800 | 0 |
| 26.05.22 | 106,795 | ▲ 10 | +0.01% | 106,795 | 106,795 | 106,795 | 0 |
| 26.05.21 | 106,785 | ▲ 35 | +0.03% | 106,785 | 106,785 | 106,785 | 0 |
| 26.05.20 | 106,750 | ▲ 5 | +0.00% | 106,750 | 106,750 | 106,750 | 0 |
| 26.05.19 | 106,745 | ▲ 10 | +0.01% | 0 | 0 | 0 | 0 |