조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 52,485 | ▲ 1,435 | +2.81% | 51,480 | 52,665 | 51,280 | 47 |
| 26.05.29 | 51,050 | ▲ 595 | +1.18% | 52,325 | 52,325 | 51,040 | 1,946 |
| 26.05.28 | 50,455 | ▼ 1,810 | -3.46% | 51,580 | 51,695 | 50,455 | 20 |
| 26.05.27 | 52,265 | ▲ 565 | +1.09% | 55,065 | 55,065 | 52,265 | 3,808 |
| 26.05.26 | 51,700 | ▲ 2,150 | +4.34% | 51,490 | 51,840 | 51,310 | 173 |
| 26.05.22 | 49,550 | ▲ 1,370 | +2.84% | 49,540 | 49,860 | 49,000 | 3,094 |
| 26.05.21 | 48,180 | ▲ 3,605 | +8.09% | 46,400 | 48,180 | 46,225 | 876 |
| 26.05.20 | 44,575 | ▼ 615 | -1.36% | 44,505 | 44,580 | 44,075 | 4,557 |
| 26.05.19 | 45,190 | ▼ 1,100 | -2.38% | 45,635 | 45,635 | 44,370 | 525 |
| 26.05.18 | 46,290 | ▲ 465 | +1.01% | 45,290 | 46,290 | 45,065 | 68 |
| 26.05.15 | 45,825 | ▼ 4,015 | -8.06% | 49,840 | 50,005 | 45,825 | 76 |
| 26.05.14 | 49,840 | ▲ 490 | +0.99% | 49,350 | 49,850 | 49,020 | 2,097 |
| 26.05.13 | 49,350 | ▲ 2,110 | +4.47% | 45,420 | 49,350 | 45,305 | 106 |
| 26.05.12 | 47,240 | ▼ 1,375 | -2.83% | 49,545 | 49,565 | 46,500 | 451 |
| 26.05.11 | 48,615 | ▲ 4,160 | +9.36% | 47,915 | 48,750 | 47,720 | 22 |
| 26.05.08 | 44,455 | ▼ 535 | -1.19% | 43,895 | 44,455 | 43,735 | 4 |
| 26.05.07 | 44,990 | ▲ 760 | +1.72% | 45,185 | 45,185 | 43,545 | 23 |
| 26.05.06 | 44,230 | ▲ 3,260 | +7.96% | 43,965 | 44,230 | 43,660 | 19 |
| 26.05.04 | 40,970 | ▲ 1,405 | +3.55% | 40,490 | 40,970 | 40,255 | 9 |
| 26.04.30 | 39,565 | ▲ 545 | +1.40% | 40,200 | 40,200 | 39,490 | 15 |