조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 37,510 | ▲ 2,480 | +7.08% | 36,135 | 37,510 | 35,910 | 30,542 |
| 26.10.27 | 35,030 | ▲ 1,655 | +4.96% | 34,970 | 35,520 | 34,790 | 60,390 |
| 26.10.26 | 33,375 | ▼ 1,095 | -3.18% | 34,055 | 34,315 | 33,310 | 101,493 |
| 26.10.23 | 34,470 | ▼ 325 | -0.93% | 33,840 | 34,560 | 32,755 | 140,768 |
| 26.10.22 | 34,795 | ▼ 2,050 | -5.56% | 36,225 | 36,745 | 34,655 | 60,656 |
| 26.10.21 | 36,845 | ▲ 1,160 | +3.25% | 36,590 | 37,545 | 36,435 | 14,997 |
| 26.10.20 | 35,685 | ▼ 1,390 | -3.75% | 37,095 | 37,095 | 35,190 | 35,244 |
| 26.10.19 | 37,075 | ▼ 420 | -1.12% | 35,815 | 37,075 | 35,750 | 63,766 |
| 26.10.16 | 37,495 | ▲ 1,800 | +5.04% | 37,015 | 38,100 | 36,010 | 60,997 |
| 26.10.15 | 35,695 | ▼ 5,200 | -12.72% | 37,900 | 38,260 | 35,225 | 94,656 |
| 26.10.14 | 40,895 | ▼ 1,860 | -4.35% | 42,675 | 42,830 | 40,895 | 52,212 |
| 26.10.13 | 42,755 | ▼ 1,800 | -4.04% | 42,695 | 43,282 | 41,125 | 61,470 |
| 26.10.12 | 44,555 | ▼ 2,520 | -5.35% | 45,770 | 46,625 | 44,545 | 50,230 |
| 26.10.08 | 47,075 | ▲ 10 | +0.02% | 47,000 | 47,780 | 46,555 | 21,294 |
| 26.10.07 | 47,065 | ▼ 1,480 | -3.05% | 47,915 | 48,110 | 47,065 | 10,522 |
| 26.10.06 | 48,545 | ▲ 710 | +1.48% | 48,275 | 48,615 | 48,010 | 6,213 |
| 26.10.02 | 47,835 | ▼ 325 | -0.67% | 48,360 | 48,665 | 47,635 | 12,451 |
| 26.10.01 | 48,160 | ▲ 2,375 | +5.19% | 45,645 | 48,215 | 45,540 | 6,531 |
| 26.09.30 | 45,785 | ▲ 480 | +1.06% | 45,645 | 46,100 | 45,305 | 8,729 |
| 26.09.29 | 45,305 | ▲ 1,385 | +3.15% | 43,830 | 45,305 | 43,720 | 18,002 |