조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 55,040 | ▲ 1,970 | +3.71% | 54,215 | 55,040 | 53,060 | 3,582 |
| 26.06.29 | 53,070 | ▼ 825 | -1.53% | 54,280 | 54,280 | 52,285 | 6,067 |
| 26.06.26 | 53,895 | ▼ 2,670 | -4.72% | 56,820 | 56,820 | 53,770 | 935 |
| 26.06.25 | 56,565 | ▲ 2,935 | +5.47% | 57,850 | 57,850 | 56,225 | 7,374 |
| 26.06.24 | 53,630 | ▲ 900 | +1.71% | 54,065 | 54,960 | 53,630 | 2,804 |
| 26.06.23 | 52,730 | ▼ 6,580 | -11.09% | 59,450 | 59,450 | 52,730 | 10,220 |
| 26.06.22 | 59,310 | ▲ 1,725 | +3.00% | 56,610 | 59,590 | 56,405 | 2,527 |
| 26.06.19 | 57,585 | ▼ 445 | -0.77% | 59,985 | 59,985 | 56,460 | 12,965 |
| 26.06.18 | 58,030 | ▲ 4,200 | +7.80% | 56,395 | 58,030 | 56,170 | 828 |
| 26.06.17 | 53,830 | ▼ 620 | -1.14% | 54,040 | 54,040 | 53,830 | 2 |
| 26.06.16 | 54,450 | ▼ 300 | -0.55% | 56,130 | 56,130 | 54,450 | 9 |
| 26.06.15 | 54,750 | ▲ 330 | +0.61% | 55,810 | 55,810 | 54,750 | 2,997 |
| 26.06.12 | 54,420 | ▲ 4,930 | +9.96% | 53,860 | 55,545 | 53,655 | 325 |
| 26.06.11 | 49,490 | ▼ 605 | -1.21% | 46,490 | 49,490 | 46,315 | 4 |
| 26.06.10 | 50,095 | ▲ 705 | +1.43% | 49,025 | 50,180 | 48,835 | 4,435 |
| 26.06.09 | 49,390 | ▲ 4,255 | +9.43% | 47,895 | 49,425 | 47,520 | 406 |
| 26.06.08 | 45,135 | ▼ 4,585 | -9.22% | 44,960 | 47,595 | 44,785 | 2,135 |
| 26.06.05 | 49,720 | ▼ 3,760 | -7.03% | 50,750 | 51,245 | 49,505 | 1,970 |
| 26.06.04 | 53,480 | ▲ 1,165 | +2.23% | 51,700 | 54,305 | 51,505 | 184 |
| 26.06.02 | 52,315 | ▼ 170 | -0.32% | 53,010 | 53,250 | 50,760 | 9,952 |