조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 52,505 | ▲ 2,650 | +5.32% | 52,395 | 53,050 | 52,395 | 697 |
| 26.05.29 | 49,855 | ▼ 4,775 | -8.74% | 50,645 | 50,645 | 49,855 | 111 |
| 26.05.28 | 54,630 | ▼ 2,165 | -3.81% | 52,950 | 54,630 | 52,950 | 6 |
| 26.05.27 | 56,795 | ▲ 1,630 | +2.95% | 56,535 | 56,795 | 56,535 | 76 |
| 26.05.26 | 55,165 | ▼ 6,760 | -10.92% | 54,665 | 55,295 | 54,485 | 92 |
| 26.05.22 | 61,925 | ▼ 2,065 | -3.23% | 62,635 | 62,635 | 61,925 | 34 |
| 26.05.21 | 63,990 | ▼ 6,780 | -9.58% | 64,695 | 64,695 | 63,330 | 73 |
| 26.05.20 | 70,770 | ▲ 1,205 | +1.73% | 71,240 | 71,240 | 70,770 | 8 |
| 26.05.19 | 69,565 | ▼ 60 | -0.09% | 69,025 | 69,565 | 69,025 | 88 |
| 26.05.18 | 69,625 | ▲ 5,975 | +9.39% | 67,920 | 70,285 | 67,920 | 79 |
| 26.05.15 | 63,650 | ▲ 2,075 | +3.37% | 61,960 | 63,650 | 61,835 | 399 |
| 26.05.14 | 61,575 | ▲ 645 | +1.06% | 61,195 | 61,575 | 60,755 | 108 |
| 26.05.13 | 60,930 | ▲ 1,830 | +3.10% | 62,330 | 62,465 | 60,925 | 518 |
| 26.05.12 | 59,100 | ▼ 335 | -0.56% | 57,810 | 59,435 | 57,810 | 505 |
| 26.05.11 | 59,435 | ▲ 5,235 | +9.66% | 57,710 | 59,435 | 57,710 | 127 |
| 26.05.08 | 54,200 | ▲ 510 | +0.95% | 54,525 | 54,525 | 54,200 | 124 |
| 26.05.07 | 53,690 | ▼ 5,520 | -9.32% | 54,040 | 54,150 | 53,690 | 3 |
| 26.05.06 | 59,210 | ▼ 2,390 | -3.88% | 60,625 | 60,800 | 59,140 | 385 |
| 26.05.04 | 61,600 | ▼ 11,425 | -15.65% | 62,625 | 62,625 | 61,147 | 416 |
| 26.04.30 | 73,025 | ▲ 12,345 | +20.34% | 69,070 | 73,450 | 68,705 | 706 |