조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 65,490 | ▲ 665 | +1.03% | 63,385 | 65,490 | 63,195 | 1,577 |
| 26.10.27 | 64,825 | ▲ 695 | +1.08% | 65,010 | 65,010 | 64,825 | 2 |
| 26.10.26 | 64,130 | ▲ 350 | +0.55% | 65,670 | 65,670 | 64,130 | 3 |
| 26.10.23 | 63,780 | ▲ 3,215 | +5.31% | 62,365 | 63,780 | 62,195 | 177 |
| 26.10.22 | 60,565 | ▼ 1,425 | -2.30% | 60,775 | 60,775 | 60,565 | 2 |
| 26.10.21 | 61,990 | ▲ 475 | +0.77% | 61,205 | 62,330 | 61,025 | 1,606 |
| 26.10.20 | 61,515 | ▲ 1,685 | +2.82% | 61,095 | 61,970 | 60,910 | 223 |
| 26.10.19 | 59,830 | ▲ 1,915 | +3.31% | 60,470 | 60,470 | 59,830 | 853 |
| 26.10.16 | 57,915 | ▲ 2,600 | +4.70% | 59,255 | 59,255 | 57,915 | 856 |
| 26.10.15 | 55,315 | ▼ 815 | -1.45% | 56,070 | 56,070 | 55,315 | 622 |
| 26.10.14 | 56,130 | ▲ 2,050 | +3.79% | 56,250 | 56,250 | 56,130 | 2 |
| 26.10.13 | 54,080 | ▲ 2,550 | +4.95% | 54,365 | 54,365 | 53,995 | 64 |
| 26.10.12 | 51,530 | ▲ 880 | +1.74% | 51,710 | 51,710 | 51,530 | 2 |
| 26.10.08 | 50,650 | ▼ 360 | -0.71% | 49,845 | 50,650 | 49,635 | 2,030 |
| 26.10.07 | 51,010 | ▲ 1,120 | +2.24% | 50,945 | 51,010 | 50,775 | 8 |
| 26.10.06 | 49,890 | ▼ 4,815 | -8.80% | 50,250 | 50,390 | 49,890 | 29 |
| 26.10.02 | 54,705 | ▲ 2,860 | +5.52% | 55,165 | 55,165 | 54,705 | 3 |
| 26.10.01 | 51,845 | ▲ 695 | +1.36% | 51,650 | 51,960 | 51,470 | 9 |
| 26.09.30 | 51,150 | ▼ 4,850 | -8.66% | 50,500 | 51,150 | 50,410 | 12 |
| 26.09.29 | 56,000 | ▲ 595 | +1.07% | 55,560 | 56,900 | 55,430 | 89 |