조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,600 | ▼ 185 | -0.55% | 33,890 | 34,160 | 33,600 | 22 |
| 26.06.29 | 33,785 | ▼ 1,110 | -3.18% | 33,265 | 33,785 | 33,010 | 35 |
| 26.06.26 | 34,895 | ▲ 1,805 | +5.45% | 35,015 | 35,220 | 34,895 | 965 |
| 26.06.25 | 33,090 | ▼ 3,205 | -8.83% | 33,710 | 33,710 | 32,850 | 2,134 |
| 26.06.24 | 36,295 | ▲ 5 | +0.01% | 36,230 | 36,295 | 36,005 | 29 |
| 26.06.23 | 36,290 | ▼ 2,355 | -6.09% | 37,805 | 37,805 | 36,290 | 404 |
| 26.06.22 | 38,645 | ▼ 775 | -1.97% | 41,095 | 41,095 | 38,645 | 132 |
| 26.06.19 | 39,420 | ▲ 2,390 | +6.45% | 38,770 | 39,870 | 38,325 | 308 |
| 26.06.18 | 37,030 | ▼ 1,245 | -3.25% | 38,615 | 38,615 | 37,030 | 85 |
| 26.06.17 | 38,275 | ▼ 4,160 | -9.80% | 38,855 | 38,875 | 37,615 | 488 |
| 26.06.16 | 42,435 | ▲ 250 | +0.59% | 43,305 | 43,305 | 42,280 | 25 |
| 26.06.15 | 42,185 | ▼ 6,545 | -13.43% | 42,400 | 42,860 | 42,185 | 1,663 |
| 26.06.12 | 48,730 | ▼ 6,490 | -11.75% | 48,955 | 49,515 | 48,090 | 235 |
| 26.06.11 | 55,220 | ▲ 3,260 | +6.27% | 56,095 | 56,095 | 55,220 | 50 |
| 26.06.10 | 51,960 | ▼ 1,025 | -1.93% | 52,730 | 52,730 | 51,960 | 1,920 |
| 26.06.09 | 52,985 | ▼ 6,095 | -10.32% | 54,580 | 54,580 | 52,370 | 1,026 |
| 26.06.08 | 59,080 | ▲ 2,275 | +4.00% | 57,705 | 59,080 | 56,890 | 2,625 |
| 26.06.05 | 56,805 | ▼ 3,025 | -5.06% | 57,225 | 57,225 | 56,805 | 3 |
| 26.06.04 | 59,830 | ▲ 4,610 | +8.35% | 59,640 | 59,955 | 59,640 | 1,095 |
| 26.06.02 | 55,220 | ▲ 2,715 | +5.17% | 55,025 | 55,710 | 55,025 | 1,067 |