조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,085 | ▼ 185 | -5.66% | 3,110 | 3,170 | 3,085 | 51,307 |
| 26.05.29 | 3,270 | ▲ 300 | +10.10% | 3,170 | 3,275 | 3,155 | 187,425 |
| 26.05.28 | 2,970 | ▼ 20 | -0.67% | 3,060 | 3,080 | 2,900 | 152,612 |
| 26.05.27 | 2,990 | - 0 | 0.00% | 2,900 | 3,000 | 2,900 | 107,147 |
| 26.05.26 | 2,990 | ▲ 335 | +12.62% | 3,005 | 3,025 | 2,870 | 217,013 |
| 26.05.22 | 2,655 | ▲ 85 | +3.31% | 2,635 | 2,700 | 2,625 | 25,629 |
| 26.05.21 | 2,570 | ▲ 160 | +6.64% | 2,600 | 2,625 | 2,535 | 98,488 |
| 26.05.20 | 2,410 | ▼ 10 | -0.41% | 2,405 | 2,485 | 2,370 | 29,156 |
| 26.05.19 | 2,420 | ▼ 15 | -0.62% | 2,465 | 2,465 | 2,410 | 93,566 |
| 26.05.18 | 2,435 | ▼ 210 | -7.94% | 2,475 | 2,620 | 2,390 | 143,871 |
| 26.05.15 | 2,645 | ▼ 130 | -4.68% | 2,810 | 2,810 | 2,630 | 157,797 |
| 26.05.14 | 2,775 | ▼ 5 | -0.18% | 2,785 | 2,785 | 2,740 | 42,417 |
| 26.05.13 | 2,780 | ▼ 35 | -1.24% | 2,695 | 2,810 | 2,655 | 44,871 |
| 26.05.12 | 2,815 | ▲ 15 | +0.54% | 2,835 | 2,870 | 2,795 | 76,896 |
| 26.05.11 | 2,800 | ▼ 280 | -9.09% | 2,835 | 2,865 | 2,765 | 113,917 |
| 26.05.08 | 3,080 | ▲ 55 | +1.82% | 2,940 | 3,080 | 2,900 | 73,573 |
| 26.05.07 | 3,025 | ▲ 260 | +9.40% | 2,920 | 3,040 | 2,910 | 114,587 |
| 26.05.06 | 2,765 | ▲ 15 | +0.55% | 2,815 | 2,830 | 2,720 | 66,358 |
| 26.05.04 | 2,750 | ▲ 250 | +10.00% | 2,770 | 2,790 | 2,695 | 218,584 |
| 26.04.30 | 2,500 | ▼ 480 | -16.11% | 2,815 | 2,815 | 2,500 | 234,084 |