조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,411 | ▼ 2 | -0.14% | 1,446 | 1,446 | 1,411 | 42,779 |
| 26.10.27 | 1,413 | ▼ 4 | -0.28% | 1,408 | 1,423 | 1,400 | 15,724 |
| 26.10.26 | 1,417 | ▼ 15 | -1.05% | 1,392 | 1,419 | 1,388 | 91,968 |
| 26.10.23 | 1,432 | ▼ 42 | -2.85% | 1,475 | 1,475 | 1,427 | 75,307 |
| 26.10.22 | 1,474 | ▼ 6 | -0.41% | 1,522 | 1,522 | 1,474 | 56,242 |
| 26.10.21 | 1,480 | ▼ 1 | -0.07% | 1,500 | 1,508 | 1,473 | 58,594 |
| 26.10.20 | 1,481 | ▼ 74 | -4.76% | 1,519 | 1,519 | 1,469 | 58,294 |
| 26.10.19 | 1,555 | ▼ 44 | -2.75% | 1,535 | 1,555 | 1,529 | 37,765 |
| 26.10.16 | 1,599 | ▼ 116 | -6.76% | 1,598 | 1,621 | 1,596 | 183,336 |
| 26.10.15 | 1,715 | ▲ 27 | +1.60% | 1,672 | 1,742 | 1,672 | 45,346 |
| 26.10.14 | 1,688 | ▼ 75 | -4.25% | 1,687 | 1,692 | 1,661 | 50,294 |
| 26.10.13 | 1,763 | ▼ 28 | -1.56% | 1,728 | 1,769 | 1,718 | 81,690 |
| 26.10.12 | 1,791 | ▼ 54 | -2.93% | 1,824 | 1,855 | 1,791 | 27,682 |
| 26.10.08 | 1,845 | ▼ 14 | -0.75% | 1,902 | 1,909 | 1,845 | 65,452 |
| 26.10.07 | 1,859 | ▼ 59 | -3.08% | 1,870 | 1,871 | 1,841 | 35,729 |
| 26.10.06 | 1,918 | ▲ 122 | +6.79% | 1,894 | 1,922 | 1,867 | 41,475 |
| 26.10.02 | 1,796 | ▼ 117 | -6.12% | 1,785 | 1,805 | 1,775 | 69,884 |
| 26.10.01 | 1,913 | ▲ 8 | +0.42% | 1,895 | 1,946 | 1,872 | 39,338 |
| 26.09.30 | 1,905 | ▲ 163 | +9.36% | 1,916 | 1,928 | 1,900 | 123,854 |
| 26.09.29 | 1,742 | ▼ 2 | -0.11% | 1,772 | 1,778 | 1,721 | 46,566 |