조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,795 | ▲ 15 | +0.31% | 4,715 | 4,800 | 4,675 | 119,862 |
| 26.06.29 | 4,780 | ▲ 100 | +2.14% | 4,770 | 4,835 | 4,720 | 103,452 |
| 26.06.26 | 4,680 | ▼ 140 | -2.90% | 4,635 | 4,735 | 4,565 | 42,511 |
| 26.06.25 | 4,820 | ▲ 355 | +7.95% | 4,785 | 4,925 | 4,605 | 118,931 |
| 26.06.24 | 4,465 | ▲ 45 | +1.02% | 4,465 | 4,510 | 4,200 | 93,212 |
| 26.06.23 | 4,420 | ▲ 225 | +5.36% | 4,295 | 4,455 | 4,260 | 152,474 |
| 26.06.22 | 4,195 | ▲ 160 | +3.97% | 3,875 | 4,195 | 3,875 | 92,627 |
| 26.06.19 | 4,035 | ▼ 265 | -6.16% | 4,185 | 4,202 | 4,020 | 297,652 |
| 26.06.18 | 4,300 | ▲ 200 | +4.88% | 4,105 | 4,500 | 4,095 | 197,371 |
| 26.06.17 | 4,100 | ▲ 375 | +10.07% | 4,030 | 4,175 | 3,985 | 283,137 |
| 26.06.16 | 3,725 | ▲ 35 | +0.95% | 3,640 | 3,735 | 3,545 | 62,107 |
| 26.06.15 | 3,690 | ▲ 370 | +11.14% | 3,665 | 3,750 | 3,600 | 166,476 |
| 26.06.12 | 3,320 | ▲ 250 | +8.14% | 3,300 | 3,340 | 3,255 | 56,810 |
| 26.06.11 | 3,070 | ▼ 115 | -3.61% | 2,920 | 3,070 | 2,890 | 44,022 |
| 26.06.10 | 3,185 | ▲ 135 | +4.43% | 3,095 | 3,205 | 3,027 | 68,115 |
| 26.06.09 | 3,050 | ▲ 225 | +7.96% | 2,980 | 3,055 | 2,905 | 34,817 |
| 26.06.08 | 2,825 | ▼ 115 | -3.91% | 2,975 | 2,975 | 2,805 | 51,138 |
| 26.06.05 | 2,940 | ▲ 135 | +4.81% | 2,945 | 2,945 | 2,870 | 60,687 |
| 26.06.04 | 2,805 | ▼ 205 | -6.81% | 2,790 | 2,930 | 2,770 | 108,027 |
| 26.06.02 | 3,010 | ▼ 75 | -2.43% | 2,980 | 3,120 | 2,930 | 31,865 |