조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,925 | ▲ 50 | +0.56% | 8,925 | 8,925 | 8,925 | 1 |
| 26.05.29 | 8,875 | ▼ 60 | -0.67% | 8,895 | 8,895 | 8,875 | 3 |
| 26.05.28 | 8,935 | ▼ 15 | -0.17% | 8,935 | 8,935 | 8,935 | 1 |
| 26.05.27 | 8,950 | ▲ 60 | +0.67% | 8,950 | 8,950 | 8,950 | 1 |
| 26.05.26 | 8,890 | ▲ 35 | +0.40% | 8,890 | 8,890 | 8,890 | 1 |
| 26.05.22 | 8,855 | ▼ 30 | -0.34% | 8,855 | 8,855 | 8,855 | 1 |
| 26.05.21 | 8,885 | ▲ 5 | +0.06% | 8,885 | 8,885 | 8,885 | 1 |
| 26.05.20 | 8,880 | ▲ 10 | +0.11% | 8,880 | 8,880 | 8,880 | 1 |
| 26.05.19 | 8,870 | ▼ 45 | -0.50% | 8,895 | 8,895 | 8,870 | 11 |
| 26.05.18 | 8,915 | ▼ 25 | -0.28% | 8,915 | 8,915 | 8,915 | 7 |
| 26.05.15 | 8,940 | ▼ 25 | -0.28% | 8,965 | 8,965 | 8,915 | 4 |
| 26.05.14 | 8,965 | ▼ 5 | -0.06% | 8,965 | 8,965 | 8,965 | 1 |
| 26.05.13 | 8,970 | ▼ 45 | -0.50% | 8,970 | 8,970 | 8,970 | 1 |
| 26.05.12 | 9,015 | ▼ 100 | -1.10% | 9,050 | 9,050 | 8,985 | 4 |
| 26.05.11 | 9,115 | ▼ 10 | -0.11% | 9,115 | 9,115 | 9,115 | 1 |
| 26.05.08 | 9,125 | ▼ 70 | -0.76% | 9,115 | 9,125 | 9,115 | 2 |
| 26.05.07 | 9,195 | - 0 | 0.00% | 9,195 | 9,195 | 9,195 | 0 |
| 26.05.06 | 9,195 | ▲ 25 | +0.27% | 9,150 | 9,195 | 9,150 | 2 |
| 26.05.04 | 9,170 | ▲ 160 | +1.78% | 9,120 | 9,170 | 9,120 | 2 |
| 26.04.30 | 9,010 | ▼ 30 | -0.33% | 9,010 | 9,010 | 9,010 | 1 |