조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 10,060 | ▼ 145 | -1.42% | 10,030 | 10,060 | 10,030 | 6 |
| 26.10.27 | 10,205 | ▲ 5 | +0.05% | 10,155 | 10,205 | 10,155 | 3 |
| 26.10.26 | 10,200 | ▲ 40 | +0.39% | 10,175 | 10,210 | 10,175 | 3 |
| 26.10.23 | 10,160 | ▼ 40 | -0.39% | 10,205 | 10,205 | 10,160 | 4 |
| 26.10.22 | 10,200 | ▲ 45 | +0.44% | 10,195 | 10,200 | 10,195 | 2 |
| 26.10.21 | 10,155 | ▼ 10 | -0.10% | 10,155 | 10,155 | 10,155 | 1 |
| 26.10.20 | 10,165 | ▲ 50 | +0.49% | 10,165 | 10,165 | 10,165 | 2 |
| 26.10.19 | 10,115 | ▲ 25 | +0.25% | 10,145 | 10,145 | 10,115 | 2 |
| 26.10.16 | 10,090 | ▲ 65 | +0.65% | 10,090 | 10,090 | 10,090 | 1 |
| 26.10.15 | 10,025 | ▼ 55 | -0.55% | 9,990 | 10,025 | 9,975 | 22 |
| 26.10.14 | 10,080 | ▲ 55 | +0.55% | 10,055 | 10,080 | 10,055 | 8 |
| 26.10.13 | 10,025 | ▼ 80 | -0.79% | 10,090 | 10,090 | 10,025 | 7 |
| 26.10.12 | 10,105 | ▲ 45 | +0.45% | 10,095 | 10,105 | 10,095 | 2 |
| 26.10.08 | 10,060 | - 0 | 0.00% | 10,060 | 10,060 | 10,060 | 7 |
| 26.10.07 | 10,060 | ▲ 55 | +0.55% | 10,075 | 10,075 | 10,060 | 3 |
| 26.10.06 | 10,005 | ▲ 20 | +0.20% | 10,040 | 10,045 | 10,005 | 3 |
| 26.10.02 | 9,985 | ▲ 65 | +0.66% | 9,935 | 9,985 | 9,935 | 4 |
| 26.10.01 | 9,920 | ▼ 10 | -0.10% | 9,920 | 9,920 | 9,920 | 1 |
| 26.09.30 | 9,930 | ▲ 25 | +0.25% | 9,900 | 9,940 | 9,900 | 7 |
| 26.09.29 | 9,905 | ▲ 65 | +0.66% | 9,915 | 9,915 | 9,905 | 2 |
키움 인버스 미국달러선물 ETN 게시판 0
글쓰기