조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,645 | ▲ 20 | +0.23% | 8,645 | 8,645 | 8,645 | 1 |
| 26.06.29 | 8,625 | ▼ 90 | -1.03% | 8,620 | 8,625 | 8,620 | 2 |
| 26.06.26 | 8,715 | ▲ 5 | +0.06% | 8,675 | 8,715 | 8,675 | 2 |
| 26.06.25 | 8,710 | ▲ 35 | +0.40% | 8,655 | 8,710 | 8,655 | 4 |
| 26.06.24 | 8,675 | ▼ 35 | -0.40% | 8,675 | 8,675 | 8,675 | 1 |
| 26.06.23 | 8,710 | ▲ 30 | +0.35% | 8,710 | 8,710 | 8,710 | 1 |
| 26.06.22 | 8,680 | ▼ 80 | -0.91% | 8,675 | 8,700 | 8,675 | 63 |
| 26.06.19 | 8,760 | - 0 | 0.00% | 8,760 | 8,760 | 8,760 | 1 |
| 26.06.18 | 8,760 | ▼ 80 | -0.90% | 8,775 | 8,795 | 8,760 | 18 |
| 26.06.17 | 8,840 | ▼ 10 | -0.11% | 8,840 | 8,840 | 8,840 | 1 |
| 26.06.16 | 8,850 | ▲ 1,210 | +15.84% | 8,885 | 8,885 | 8,850 | 6 |
| 26.06.15 | 7,640 | - 0 | 0.00% | 7,640 | 7,640 | 7,640 | 0 |
| 26.06.12 | 7,640 | - 0 | 0.00% | 7,640 | 7,640 | 7,640 | 0 |
| 26.06.11 | 7,640 | - 0 | 0.00% | 7,640 | 7,640 | 7,640 | 0 |
| 26.06.10 | 7,640 | ▼ 1,205 | -13.62% | 7,640 | 7,640 | 7,640 | 1 |
| 26.06.09 | 8,845 | ▲ 95 | +1.09% | 8,845 | 8,845 | 8,845 | 1 |
| 26.06.08 | 8,750 | ▲ 25 | +0.29% | 8,750 | 8,750 | 8,750 | 1 |
| 26.06.05 | 8,725 | ▼ 55 | -0.63% | 8,725 | 8,725 | 8,725 | 1 |
| 26.06.04 | 8,780 | ▼ 80 | -0.90% | 8,735 | 8,780 | 8,735 | 2 |
| 26.06.02 | 8,860 | ▼ 65 | -0.73% | 8,860 | 8,860 | 8,860 | 1 |