조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,370 | ▲ 5 | +0.06% | 8,420 | 8,420 | 8,370 | 4 |
| 26.05.29 | 8,365 | ▼ 65 | -0.77% | 8,435 | 8,445 | 8,265 | 18 |
| 26.05.28 | 8,430 | ▼ 155 | -1.81% | 8,570 | 8,570 | 8,340 | 33 |
| 26.05.27 | 8,585 | ▼ 170 | -1.94% | 8,730 | 8,730 | 8,585 | 10 |
| 26.05.26 | 8,755 | ▼ 185 | -2.07% | 9,025 | 9,025 | 8,730 | 66 |
| 26.05.22 | 8,940 | ▲ 210 | +2.41% | 8,820 | 8,940 | 8,775 | 5 |
| 26.05.21 | 8,730 | ▲ 150 | +1.75% | 8,700 | 8,780 | 8,655 | 85 |
| 26.05.20 | 8,580 | ▼ 395 | -4.40% | 8,955 | 8,955 | 8,575 | 9 |
| 26.05.19 | 8,975 | ▲ 50 | +0.56% | 8,965 | 9,015 | 8,920 | 5 |
| 26.05.18 | 8,925 | ▼ 365 | -3.93% | 9,130 | 9,130 | 8,775 | 11 |
| 26.05.15 | 9,290 | ▲ 25 | +0.27% | 9,380 | 9,460 | 9,265 | 119 |
| 26.05.14 | 9,265 | ▲ 510 | +5.83% | 8,785 | 9,265 | 8,745 | 123 |
| 26.05.13 | 8,755 | ▼ 115 | -1.30% | 8,880 | 8,880 | 8,735 | 121 |
| 26.05.12 | 8,870 | ▼ 215 | -2.37% | 9,110 | 9,110 | 8,645 | 196 |
| 26.05.11 | 9,085 | ▼ 210 | -2.26% | 9,310 | 9,310 | 9,070 | 13 |
| 26.05.08 | 9,295 | ▲ 55 | +0.60% | 9,295 | 9,310 | 9,245 | 6 |
| 26.05.07 | 9,240 | ▼ 130 | -1.39% | 9,430 | 9,430 | 9,210 | 9 |
| 26.05.06 | 9,370 | ▼ 330 | -3.40% | 9,705 | 9,705 | 9,350 | 114 |
| 26.05.04 | 9,700 | ▼ 30 | -0.31% | 9,885 | 9,885 | 9,685 | 41 |
| 26.04.30 | 9,730 | ▼ 95 | -0.97% | 10,130 | 10,200 | 9,730 | 9,947 |