조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,375 | ▼ 290 | -3.78% | 7,620 | 7,620 | 7,375 | 9 |
| 26.06.29 | 7,665 | ▲ 745 | +10.77% | 6,920 | 7,720 | 6,920 | 282 |
| 26.06.26 | 6,920 | ▼ 315 | -4.35% | 7,225 | 7,225 | 6,895 | 17,404 |
| 26.06.25 | 7,235 | ▼ 165 | -2.23% | 7,520 | 7,520 | 7,235 | 7 |
| 26.06.24 | 7,400 | - 0 | 0.00% | 7,440 | 7,440 | 7,375 | 5 |
| 26.06.23 | 7,400 | ▼ 480 | -6.09% | 7,880 | 7,880 | 7,400 | 8 |
| 26.06.22 | 7,880 | ▼ 200 | -2.48% | 8,125 | 8,125 | 7,855 | 27 |
| 26.06.19 | 8,080 | ▼ 270 | -3.23% | 8,365 | 8,365 | 8,080 | 7 |
| 26.06.18 | 8,350 | ▼ 245 | -2.85% | 8,660 | 8,660 | 8,350 | 270 |
| 26.06.17 | 8,595 | ▲ 200 | +2.38% | 8,445 | 8,675 | 8,395 | 1,904 |
| 26.06.16 | 8,395 | ▲ 70 | +0.84% | 8,390 | 8,410 | 8,345 | 184 |
| 26.06.15 | 8,325 | ▲ 895 | +12.05% | 8,250 | 8,325 | 8,245 | 309 |
| 26.06.12 | 7,430 | - 0 | 0.00% | 7,430 | 7,430 | 7,430 | 0 |
| 26.06.11 | 7,430 | ▼ 205 | -2.69% | 7,475 | 7,475 | 7,430 | 2 |
| 26.06.10 | 7,635 | ▼ 155 | -1.99% | 7,695 | 7,710 | 7,535 | 4,611 |
| 26.06.09 | 7,790 | ▲ 260 | +3.45% | 7,570 | 7,880 | 7,545 | 396 |
| 26.06.08 | 7,530 | ▼ 365 | -4.62% | 7,495 | 7,550 | 7,470 | 82 |
| 26.06.05 | 7,895 | ▼ 335 | -4.07% | 8,130 | 8,130 | 7,885 | 369 |
| 26.06.04 | 8,230 | ▼ 10 | -0.12% | 8,185 | 8,230 | 8,010 | 6 |
| 26.06.02 | 8,240 | ▼ 130 | -1.55% | 8,295 | 8,295 | 8,110 | 40 |