조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,805 | ▲ 45 | +0.67% | 6,775 | 6,870 | 6,735 | 5 |
| 26.10.27 | 6,760 | ▲ 30 | +0.45% | 6,905 | 6,925 | 6,760 | 4 |
| 26.10.26 | 6,730 | ▼ 105 | -1.54% | 6,765 | 6,840 | 6,670 | 11 |
| 26.10.23 | 6,835 | ▼ 170 | -2.43% | 6,945 | 6,970 | 6,835 | 8 |
| 26.10.22 | 7,005 | ▼ 135 | -1.89% | 7,130 | 7,130 | 7,005 | 35 |
| 26.10.21 | 7,140 | ▼ 85 | -1.18% | 7,245 | 7,285 | 7,140 | 5 |
| 26.10.20 | 7,225 | ▼ 105 | -1.43% | 7,335 | 7,465 | 7,185 | 40,583 |
| 26.10.19 | 7,330 | ▲ 240 | +3.39% | 7,095 | 7,330 | 7,070 | 112,373 |
| 26.10.16 | 7,090 | ▲ 370 | +5.51% | 6,675 | 7,090 | 6,675 | 6 |
| 26.10.15 | 6,720 | ▼ 65 | -0.96% | 6,605 | 6,770 | 6,565 | 12 |
| 26.10.14 | 6,785 | ▲ 105 | +1.57% | 6,685 | 6,785 | 6,685 | 7 |
| 26.10.13 | 6,680 | ▲ 45 | +0.68% | 6,515 | 6,680 | 6,480 | 7 |
| 26.10.12 | 6,635 | ▼ 205 | -3.00% | 6,835 | 6,835 | 6,635 | 5 |
| 26.10.08 | 6,840 | ▼ 100 | -1.44% | 6,940 | 6,940 | 6,815 | 6 |
| 26.10.07 | 6,940 | ▲ 150 | +2.21% | 6,795 | 6,960 | 6,790 | 6 |
| 26.10.06 | 6,790 | ▼ 5 | -0.07% | 6,800 | 6,890 | 6,790 | 7 |
| 26.10.02 | 6,795 | ▼ 20 | -0.29% | 6,820 | 6,820 | 6,670 | 7 |
| 26.10.01 | 6,815 | ▼ 95 | -1.37% | 6,915 | 6,915 | 6,810 | 15 |
| 26.09.30 | 6,910 | ▼ 85 | -1.22% | 7,000 | 7,050 | 6,910 | 6 |
| 26.09.29 | 6,995 | ▼ 5 | -0.07% | 7,005 | 7,005 | 6,970 | 6 |