조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 43,095 | ▲ 1,810 | +4.38% | 41,100 | 43,350 | 41,035 | 1,259 |
| 26.05.29 | 41,285 | ▲ 1,680 | +4.24% | 40,800 | 41,285 | 40,650 | 9,985 |
| 26.05.28 | 39,605 | ▼ 170 | -0.43% | 39,405 | 39,930 | 38,335 | 3,308 |
| 26.05.27 | 39,775 | ▲ 1,055 | +2.72% | 40,620 | 41,000 | 39,775 | 2,869 |
| 26.05.26 | 38,720 | ▲ 1,050 | +2.79% | 38,660 | 39,120 | 38,495 | 3,392 |
| 26.05.22 | 37,670 | ▲ 85 | +0.23% | 37,775 | 37,775 | 37,320 | 366 |
| 26.05.21 | 37,585 | ▲ 3,190 | +9.27% | 35,955 | 37,585 | 35,895 | 902 |
| 26.05.20 | 34,395 | ▼ 405 | -1.16% | 34,955 | 34,955 | 33,795 | 7,987 |
| 26.05.19 | 34,800 | ▼ 835 | -2.34% | 35,425 | 35,550 | 34,150 | 12,226 |
| 26.05.18 | 35,635 | ▼ 20 | -0.06% | 35,655 | 36,175 | 34,165 | 6,627 |
| 26.05.15 | 35,655 | ▼ 2,390 | -6.28% | 37,960 | 38,430 | 35,070 | 1,199 |
| 26.05.14 | 38,045 | ▲ 1,205 | +3.27% | 37,487 | 38,230 | 37,450 | 821 |
| 26.05.13 | 36,840 | ▲ 525 | +1.45% | 35,530 | 37,405 | 35,145 | 6,133 |
| 26.05.12 | 36,315 | ▼ 890 | -2.39% | 37,855 | 37,855 | 35,280 | 51,034 |
| 26.05.11 | 37,205 | ▲ 1,880 | +5.32% | 35,200 | 37,515 | 35,155 | 89,956 |
| 26.05.08 | 35,325 | ▲ 35 | +0.10% | 34,470 | 35,325 | 34,445 | 13,163 |
| 26.05.07 | 35,290 | ▲ 695 | +2.01% | 35,150 | 35,300 | 34,090 | 52,589 |
| 26.05.06 | 34,595 | ▲ 2,435 | +7.57% | 34,080 | 34,795 | 33,750 | 6,405 |
| 26.05.04 | 32,160 | ▲ 1,650 | +5.41% | 31,340 | 32,160 | 31,225 | 398 |
| 26.04.30 | 30,510 | ▼ 295 | -0.96% | 31,045 | 31,160 | 30,510 | 3,375 |