조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 42,075 | ▲ 655 | +1.58% | 41,605 | 42,670 | 40,675 | 13,910 |
| 26.06.29 | 41,420 | ▼ 585 | -1.39% | 41,235 | 41,420 | 40,090 | 102 |
| 26.06.26 | 42,005 | ▼ 2,530 | -5.68% | 44,025 | 44,070 | 40,635 | 2,780 |
| 26.06.25 | 44,535 | ▲ 2,725 | +6.52% | 44,640 | 45,090 | 43,970 | 353 |
| 26.06.24 | 41,810 | ▲ 1,045 | +2.56% | 41,985 | 42,140 | 39,910 | 111 |
| 26.06.23 | 40,765 | ▼ 4,315 | -9.57% | 45,255 | 45,255 | 40,765 | 2,262 |
| 26.06.22 | 45,080 | ▲ 360 | +0.81% | 44,190 | 45,785 | 44,025 | 334 |
| 26.06.19 | 44,720 | ▼ 60 | -0.13% | 46,080 | 46,595 | 43,970 | 2,454 |
| 26.06.18 | 44,780 | ▲ 1,430 | +3.30% | 43,495 | 44,835 | 43,350 | 1,039 |
| 26.06.17 | 43,350 | ▲ 990 | +2.34% | 42,090 | 43,350 | 41,975 | 102 |
| 26.06.16 | 42,360 | ▲ 575 | +1.38% | 42,500 | 42,595 | 41,710 | 389 |
| 26.06.15 | 41,785 | ▲ 2,130 | +5.37% | 41,875 | 42,180 | 41,425 | 3,005 |
| 26.06.12 | 39,655 | ▲ 2,050 | +5.45% | 38,150 | 41,495 | 38,150 | 1,680 |
| 26.06.11 | 37,605 | ▼ 350 | -0.92% | 36,305 | 37,950 | 35,965 | 14,863 |
| 26.06.10 | 37,955 | ▼ 2,020 | -5.05% | 38,625 | 39,030 | 37,110 | 2,910 |
| 26.06.09 | 39,975 | ▲ 3,530 | +9.69% | 38,380 | 39,975 | 37,475 | 3,013 |
| 26.06.08 | 36,445 | ▼ 3,555 | -8.89% | 36,635 | 38,265 | 36,420 | 738 |
| 26.06.05 | 40,000 | ▼ 2,385 | -5.63% | 40,695 | 41,035 | 39,240 | 683 |
| 26.06.04 | 42,385 | ▼ 425 | -0.99% | 42,230 | 42,920 | 42,060 | 1,987 |
| 26.06.02 | 42,810 | ▼ 285 | -0.66% | 43,080 | 43,100 | 41,445 | 7,878 |