조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 29,070 | ▲ 1,735 | +6.35% | 27,935 | 29,070 | 27,685 | 159 |
| 26.10.27 | 27,335 | ▲ 945 | +3.58% | 27,485 | 27,690 | 27,225 | 170 |
| 26.10.26 | 26,390 | ▼ 205 | -0.77% | 26,500 | 26,795 | 26,270 | 54 |
| 26.10.23 | 26,595 | ▲ 215 | +0.82% | 26,090 | 26,595 | 25,770 | 140 |
| 26.10.22 | 26,380 | ▼ 935 | -3.42% | 27,075 | 27,365 | 26,305 | 3,701 |
| 26.10.21 | 27,315 | ▲ 835 | +3.15% | 27,075 | 27,745 | 27,010 | 3,640 |
| 26.10.20 | 26,480 | ▼ 880 | -3.22% | 27,220 | 27,220 | 26,220 | 7,701 |
| 26.10.19 | 27,360 | ▲ 290 | +1.07% | 26,255 | 27,360 | 26,230 | 46 |
| 26.10.16 | 27,070 | ▲ 690 | +2.62% | 27,080 | 27,370 | 27,000 | 25 |
| 26.10.15 | 26,380 | ▼ 2,490 | -8.62% | 27,045 | 27,370 | 26,090 | 6,887 |
| 26.10.14 | 28,870 | ▼ 110 | -0.38% | 29,145 | 29,715 | 28,870 | 236 |
| 26.10.13 | 28,980 | ▼ 1,965 | -6.35% | 30,010 | 30,010 | 28,615 | 261 |
| 26.10.12 | 30,945 | ▼ 1,185 | -3.69% | 31,910 | 31,910 | 30,945 | 101 |
| 26.10.08 | 32,130 | ▼ 860 | -2.61% | 33,040 | 33,040 | 32,130 | 52 |
| 26.10.07 | 32,990 | ▼ 800 | -2.37% | 33,255 | 33,880 | 32,990 | 19 |
| 26.10.06 | 33,790 | ▼ 405 | -1.18% | 34,135 | 34,270 | 33,715 | 74 |
| 26.10.02 | 34,195 | ▲ 380 | +1.12% | 33,830 | 34,220 | 33,800 | 342 |
| 26.10.01 | 33,815 | ▲ 565 | +1.70% | 32,975 | 33,815 | 32,850 | 89 |
| 26.09.30 | 33,250 | ▼ 385 | -1.14% | 33,760 | 33,795 | 33,210 | 86 |
| 26.09.29 | 33,635 | ▲ 155 | +0.46% | 33,455 | 33,785 | 33,385 | 140 |
키움 코스피 200 TR ETN 게시판 0
글쓰기