조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,485 | ▼ 300 | -2.18% | 13,695 | 13,900 | 13,440 | 44,273 |
| 26.05.29 | 13,785 | ▼ 255 | -1.82% | 14,210 | 14,210 | 13,730 | 55,923 |
| 26.05.28 | 14,040 | ▼ 165 | -1.16% | 14,400 | 14,420 | 13,545 | 12,906 |
| 26.05.27 | 14,205 | ▼ 365 | -2.51% | 14,705 | 14,765 | 14,205 | 41,090 |
| 26.05.26 | 14,570 | ▲ 15 | +0.10% | 14,865 | 15,145 | 14,550 | 47,916 |
| 26.05.22 | 14,555 | ▲ 950 | +6.98% | 13,970 | 14,640 | 13,935 | 13,151 |
| 26.05.21 | 13,605 | ▲ 715 | +5.55% | 13,250 | 13,850 | 13,230 | 7,248 |
| 26.05.20 | 12,890 | ▼ 440 | -3.30% | 13,205 | 13,205 | 12,735 | 43,189 |
| 26.05.19 | 13,330 | ▼ 115 | -0.86% | 13,755 | 13,845 | 13,100 | 74,837 |
| 26.05.18 | 13,445 | ▼ 440 | -3.17% | 13,725 | 13,725 | 13,115 | 7,578 |
| 26.05.15 | 13,885 | ▼ 745 | -5.09% | 14,740 | 14,740 | 13,555 | 23,901 |
| 26.05.14 | 14,630 | ▲ 235 | +1.63% | 14,575 | 14,630 | 14,185 | 7,107 |
| 26.05.13 | 14,395 | ▲ 25 | +0.17% | 14,480 | 14,480 | 14,130 | 21,131 |
| 26.05.12 | 14,370 | ▼ 355 | -2.41% | 14,820 | 14,995 | 13,925 | 30 |
| 26.05.11 | 14,725 | ▼ 30 | -0.20% | 14,755 | 14,755 | 14,665 | 105 |
| 26.05.08 | 14,755 | ▼ 100 | -0.67% | 14,720 | 14,755 | 14,665 | 4 |
| 26.05.07 | 14,855 | - 0 | 0.00% | 14,855 | 14,855 | 14,740 | 57 |
| 26.05.06 | 14,855 | ▲ 40 | +0.27% | 14,965 | 14,965 | 14,635 | 5,694 |
| 26.05.04 | 14,815 | ▲ 310 | +2.14% | 14,845 | 14,860 | 14,760 | 6,745 |
| 26.04.30 | 14,505 | ▼ 450 | -3.01% | 14,970 | 14,970 | 14,490 | 14 |