조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,020 | ▼ 155 | -1.27% | 12,175 | 12,305 | 12,020 | 20,129 |
| 26.06.29 | 12,175 | ▲ 955 | +8.51% | 11,395 | 12,180 | 11,375 | 17,162 |
| 26.06.26 | 11,220 | ▼ 370 | -3.19% | 11,695 | 11,730 | 11,175 | 32,520 |
| 26.06.25 | 11,590 | ▼ 320 | -2.69% | 12,010 | 12,150 | 11,590 | 49 |
| 26.06.24 | 11,910 | ▼ 2,590 | -17.86% | 11,680 | 12,015 | 11,595 | 3,826 |
| 26.06.23 | 14,500 | ▲ 1,600 | +12.40% | 12,585 | 14,500 | 11,880 | 14 |
| 26.06.22 | 12,900 | ▲ 385 | +3.08% | 12,515 | 12,900 | 12,475 | 2,307 |
| 26.06.19 | 12,515 | ▼ 385 | -2.98% | 13,040 | 13,045 | 12,515 | 903 |
| 26.06.18 | 12,900 | ▼ 570 | -4.23% | 13,330 | 13,330 | 12,885 | 10 |
| 26.06.17 | 13,470 | ▲ 435 | +3.34% | 13,185 | 13,525 | 13,185 | 1,213 |
| 26.06.16 | 13,035 | ▼ 540 | -3.98% | 13,490 | 13,490 | 13,035 | 1,465 |
| 26.06.15 | 13,575 | ▲ 400 | +3.04% | 13,645 | 13,725 | 13,575 | 5 |
| 26.06.12 | 13,175 | ▲ 205 | +1.58% | 12,975 | 13,615 | 12,975 | 590 |
| 26.06.11 | 12,970 | ▲ 875 | +7.23% | 12,085 | 12,970 | 11,800 | 8,988 |
| 26.06.10 | 12,095 | ▼ 225 | -1.83% | 12,130 | 12,605 | 11,910 | 228 |
| 26.06.09 | 12,320 | ▲ 820 | +7.13% | 11,975 | 12,470 | 11,975 | 8,229 |
| 26.06.08 | 11,500 | ▼ 1,280 | -10.02% | 12,065 | 12,065 | 11,500 | 96 |
| 26.06.05 | 12,780 | ▼ 845 | -6.20% | 13,320 | 13,320 | 12,780 | 13 |
| 26.06.04 | 13,625 | ▼ 1,930 | -12.41% | 13,610 | 13,820 | 13,575 | 629 |
| 26.06.02 | 15,555 | ▲ 2,070 | +15.35% | 13,415 | 15,555 | 13,030 | 100,646 |