조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 9,360 | ▲ 355 | +3.94% | 9,170 | 9,430 | 9,140 | 1,853 |
| 26.10.27 | 9,005 | ▲ 155 | +1.75% | 9,035 | 9,035 | 9,000 | 3 |
| 26.10.26 | 8,850 | ▼ 265 | -2.91% | 9,010 | 9,010 | 8,850 | 4 |
| 26.10.23 | 9,115 | ▼ 220 | -2.36% | 9,155 | 9,155 | 8,970 | 907 |
| 26.10.22 | 9,335 | ▼ 435 | -4.45% | 9,685 | 9,685 | 9,335 | 85 |
| 26.10.21 | 9,770 | ▲ 160 | +1.66% | 9,740 | 9,815 | 9,740 | 14 |
| 26.10.20 | 9,610 | ▼ 415 | -4.14% | 9,905 | 9,905 | 9,595 | 15 |
| 26.10.19 | 10,025 | ▲ 170 | +1.73% | 9,505 | 10,025 | 9,470 | 37 |
| 26.10.16 | 9,855 | ▲ 485 | +5.18% | 9,445 | 9,910 | 9,445 | 131 |
| 26.10.15 | 9,370 | ▼ 830 | -8.14% | 9,685 | 9,685 | 9,260 | 274 |
| 26.10.14 | 10,200 | ▼ 235 | -2.25% | 10,365 | 10,440 | 10,115 | 19,797 |
| 26.10.13 | 10,435 | ▼ 170 | -1.60% | 10,210 | 10,435 | 10,000 | 126 |
| 26.10.12 | 10,605 | ▼ 500 | -4.50% | 11,095 | 11,110 | 10,605 | 15 |
| 26.10.08 | 11,105 | ▼ 100 | -0.89% | 11,210 | 11,210 | 11,105 | 6 |
| 26.10.07 | 11,205 | ▼ 415 | -3.57% | 11,565 | 11,565 | 11,205 | 23 |
| 26.10.06 | 11,620 | ▲ 460 | +4.12% | 11,305 | 11,620 | 11,305 | 11 |
| 26.10.02 | 11,160 | ▼ 90 | -0.80% | 11,195 | 11,330 | 11,130 | 4,014 |
| 26.10.01 | 11,250 | ▲ 695 | +6.58% | 10,560 | 11,250 | 10,530 | 407 |
| 26.09.30 | 10,555 | ▲ 70 | +0.67% | 10,495 | 10,645 | 10,445 | 13 |
| 26.09.29 | 10,485 | ▲ 180 | +1.75% | 10,350 | 10,485 | 10,300 | 9 |
키움 코스닥 150 TR ETN 게시판 0
글쓰기