본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.18106,425▲ 5+0.00%106,420106,425106,42060
26.05.15106,420▲ 30+0.03%106,420106,420106,42062
26.05.14106,390▲ 10+0.01%106,395106,395106,39015
26.05.13106,380- 00.00%106,380106,380106,3800
26.05.12106,380▲ 15+0.01%106,380106,380106,3801,000,005
26.05.11106,365▲ 5+0.00%106,365106,365106,3655
26.05.08106,360▲ 20+0.02%106,360106,360106,3602
26.05.07106,340▲ 15+0.01%106,340106,340106,34010
26.05.06106,325▲ 15+0.01%106,325106,325106,3251
26.05.04106,310▲ 15+0.01%106,310106,310106,3104
26.04.30106,295▲ 25+0.02%106,295106,295106,29029
26.04.29106,270▲ 5+0.00%106,275106,275106,27044
26.04.28106,265▲ 15+0.01%106,265106,265106,26520
26.04.27106,250▲ 5+0.00%106,250106,250106,2500
26.04.24106,245▲ 25+0.02%106,245106,245106,24520
26.04.23106,220▲ 10+0.01%106,225106,225106,22030
26.04.22106,210▲ 10+0.01%106,210106,210106,21010
26.04.21106,200▲ 5+0.00%106,200106,200106,2000
26.04.20106,195▲ 10+0.01%106,195106,195106,1950
26.04.17106,185▲ 25+0.02%106,190106,190106,185941,721