조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 106,675 | ▲ 5 | +0.00% | 106,675 | 106,675 | 106,675 | 10 |
| 26.06.16 | 106,670 | ▲ 10 | +0.01% | 106,665 | 106,670 | 106,665 | 40 |
| 26.06.15 | 106,660 | ▲ 10 | +0.01% | 106,655 | 106,660 | 106,655 | 40 |
| 26.06.12 | 106,650 | ▲ 30 | +0.03% | 106,645 | 106,650 | 106,645 | 15 |
| 26.06.11 | 106,620 | - 0 | 0.00% | 106,620 | 106,620 | 106,620 | 48,600 |
| 26.06.10 | 106,620 | ▲ 10 | +0.01% | 106,620 | 106,620 | 106,620 | 10 |
| 26.06.09 | 106,610 | ▲ 15 | +0.01% | 106,605 | 106,610 | 106,605 | 50 |
| 26.06.08 | 106,595 | ▲ 5 | +0.00% | 106,595 | 106,595 | 106,595 | 0 |
| 26.06.05 | 106,590 | ▲ 30 | +0.03% | 106,590 | 106,590 | 106,590 | 10 |
| 26.06.04 | 106,560 | - 0 | 0.00% | 106,560 | 106,560 | 106,560 | 0 |
| 26.06.02 | 106,560 | ▲ 25 | +0.02% | 106,560 | 106,560 | 106,560 | 10 |
| 26.06.01 | 106,535 | - 0 | 0.00% | 106,535 | 106,535 | 106,535 | 620 |
| 26.05.29 | 106,535 | ▲ 30 | +0.03% | 106,535 | 106,535 | 106,535 | 114 |
| 26.05.28 | 106,505 | ▲ 10 | +0.01% | 106,505 | 106,505 | 106,505 | 0 |
| 26.05.27 | 106,495 | ▲ 10 | +0.01% | 106,495 | 106,495 | 106,495 | 0 |
| 26.05.26 | 106,485 | ▲ 10 | +0.01% | 106,485 | 106,485 | 106,485 | 0 |
| 26.05.22 | 106,475 | ▲ 30 | +0.03% | 106,475 | 106,475 | 106,465 | 50 |
| 26.05.21 | 106,445 | - 0 | 0.00% | 106,445 | 106,445 | 106,445 | 20 |
| 26.05.20 | 106,445 | ▲ 10 | +0.01% | 106,435 | 106,445 | 106,435 | 60 |
| 26.05.19 | 106,435 | ▲ 10 | +0.01% | 106,435 | 106,435 | 106,435 | 10 |