조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 107,735 | ▲ 10 | +0.01% | 107,740 | 107,740 | 107,735 | 13,064 |
| 26.10.14 | 107,725 | ▲ 10 | +0.01% | 107,730 | 107,730 | 107,725 | 2,970 |
| 26.10.13 | 107,715 | ▲ 10 | +0.01% | 107,720 | 107,720 | 107,715 | 26,764 |
| 26.10.12 | 107,705 | ▲ 10 | +0.01% | 107,710 | 107,710 | 107,705 | 10 |
| 26.10.08 | 107,695 | ▲ 25 | +0.02% | 107,695 | 107,700 | 107,695 | 33,379 |
| 26.10.07 | 107,670 | ▲ 20 | +0.02% | 107,665 | 107,670 | 107,665 | 4,779 |
| 26.10.06 | 107,650 | ▲ 10 | +0.01% | 107,650 | 107,650 | 107,650 | 0 |
| 26.10.02 | 107,640 | ▲ 40 | +0.04% | 107,640 | 107,640 | 107,640 | 0 |
| 26.10.01 | 107,600 | ▲ 5 | +0.00% | 107,600 | 107,600 | 107,600 | 0 |
| 26.09.30 | 107,595 | ▲ 5 | +0.00% | 107,595 | 107,595 | 107,595 | 0 |
| 26.09.29 | 107,590 | ▲ 15 | +0.01% | 107,590 | 107,590 | 107,590 | 15 |
| 26.09.28 | 107,575 | ▲ 10 | +0.01% | 107,575 | 107,575 | 107,575 | 0 |
| 26.09.23 | 107,565 | ▲ 50 | +0.05% | 107,565 | 107,565 | 107,565 | 0 |
| 26.09.22 | 107,515 | ▲ 5 | +0.00% | 107,515 | 107,515 | 107,515 | 3 |
| 26.09.21 | 107,510 | ▲ 10 | +0.01% | 107,510 | 107,510 | 107,510 | 4 |
| 26.09.18 | 107,500 | ▲ 30 | +0.03% | 107,500 | 107,500 | 107,500 | 0 |
| 26.09.17 | 107,470 | ▲ 10 | +0.01% | 107,470 | 107,470 | 107,470 | 0 |
| 26.09.16 | 107,460 | ▲ 10 | +0.01% | 107,460 | 107,460 | 107,460 | 0 |
| 26.09.15 | 107,450 | ▲ 10 | +0.01% | 107,450 | 107,450 | 107,450 | 0 |
| 26.09.14 | 107,440 | - 0 | 0.00% | 107,445 | 107,445 | 107,440 | 2 |